810.85
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 850.00 | 870.00 | 850.00 | 870.00 | 0.0K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 09:25 | 866.00 | 869.00 | 855.00 | 855.00 | 0.0K |
| 09:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 09:35 | 859.50 | 859.50 | 859.50 | 859.50 | 0.0K |
| 09:40 | 859.50 | 859.50 | 850.00 | 850.00 | 0.0K |
| 09:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 09:50 | 851.00 | 857.00 | 851.00 | 857.00 | 0.0K |
| 11:10 | 856.85 | 856.85 | 856.85 | 856.85 | 0.0K |
| 11:15 | 856.85 | 856.85 | 850.05 | 850.05 | 0.0K |
| 11:20 | 856.85 | 856.85 | 856.85 | 856.85 | 0.0K |
| 11:35 | 850.05 | 850.05 | 850.05 | 850.05 | 0.0K |
| 11:40 | 857.00 | 857.00 | 857.00 | 857.00 | 0.3K |
| 11:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:10 | 854.25 | 854.25 | 854.25 | 854.25 | 0.0K |
| 12:15 | 855.75 | 855.75 | 850.00 | 850.00 | 0.0K |
| 12:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:25 | 850.00 | 855.30 | 850.00 | 855.30 | 0.0K |
| 13:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:55 | 854.00 | 854.70 | 854.00 | 854.70 | 0.0K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:15 | 854.95 | 854.95 | 854.95 | 854.95 | 0.1K |
| 14:20 | 850.20 | 850.20 | 850.20 | 850.20 | 0.0K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:40 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 14:55 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 15:00 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 15:10 | 849.80 | 849.80 | 849.80 | 849.80 | 0.0K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:20 | 850.00 | 850.00 | 848.50 | 848.50 | 0.0K |
| 15:25 | 850.00 | 856.95 | 850.00 | 852.75 | 0.1K |