810.85
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 828.00 | 828.25 | 828.00 | 828.25 | 0.0K |
| 09:20 | 837.00 | 837.00 | 828.25 | 833.95 | 0.0K |
| 09:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 09:45 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 09:55 | 826.00 | 826.00 | 821.00 | 821.00 | 0.2K |
| 10:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 10:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 10:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:40 | 821.00 | 821.00 | 820.00 | 820.00 | 0.1K |
| 10:55 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 11:00 | 821.00 | 821.00 | 820.50 | 820.50 | 0.0K |
| 11:05 | 816.30 | 816.55 | 816.30 | 816.55 | 0.0K |
| 11:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 11:35 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 11:55 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 12:00 | 816.90 | 816.90 | 816.90 | 816.90 | 0.0K |
| 12:05 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 12:15 | 816.90 | 820.80 | 816.30 | 820.80 | 0.0K |
| 12:20 | 820.60 | 820.60 | 820.60 | 820.60 | 0.0K |
| 12:25 | 815.00 | 820.80 | 815.00 | 820.80 | 0.1K |
| 12:50 | 819.00 | 819.00 | 815.10 | 815.10 | 0.0K |
| 13:05 | 819.00 | 819.00 | 815.10 | 815.10 | 0.1K |
| 13:15 | 815.10 | 815.10 | 815.10 | 815.10 | 0.0K |
| 13:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:40 | 818.90 | 819.00 | 818.90 | 819.00 | 0.0K |
| 13:55 | 819.95 | 819.95 | 819.95 | 819.95 | 0.0K |
| 14:15 | 815.00 | 830.00 | 815.00 | 830.00 | 0.1K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 14:25 | 830.00 | 830.00 | 817.00 | 817.00 | 0.0K |
| 14:45 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 15:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 15:10 | 828.00 | 828.00 | 816.00 | 816.00 | 0.0K |
| 15:15 | 826.80 | 827.00 | 826.80 | 827.00 | 0.0K |
| 15:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 15:25 | 821.00 | 823.00 | 816.35 | 821.25 | 0.1K |