810.85
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 879.00 | 880.80 | 879.00 | 880.80 | 0.0K |
| 09:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 09:25 | 883.00 | 892.95 | 883.00 | 892.95 | 0.0K |
| 09:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:40 | 889.95 | 889.95 | 889.95 | 889.95 | 0.0K |
| 09:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:00 | 885.00 | 885.00 | 883.00 | 883.00 | 0.0K |
| 10:05 | 885.00 | 885.00 | 876.00 | 876.00 | 0.0K |
| 10:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 10:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 10:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 10:40 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 10:50 | 877.00 | 877.00 | 876.00 | 876.00 | 0.0K |
| 10:55 | 871.10 | 871.10 | 871.10 | 871.10 | 0.1K |
| 11:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 11:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 11:10 | 881.95 | 881.95 | 881.95 | 881.95 | 0.0K |
| 11:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 11:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:30 | 882.00 | 882.00 | 881.00 | 881.00 | 0.0K |
| 13:05 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 13:20 | 881.95 | 882.00 | 877.50 | 882.00 | 0.1K |
| 13:40 | 877.50 | 877.50 | 877.50 | 877.50 | 0.0K |
| 14:05 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 14:10 | 876.05 | 877.00 | 876.05 | 877.00 | 0.0K |
| 14:25 | 876.05 | 881.95 | 876.05 | 881.95 | 0.0K |
| 14:45 | 881.95 | 881.95 | 881.95 | 881.95 | 0.0K |
| 15:00 | 881.85 | 881.85 | 881.85 | 881.85 | 0.0K |
| 15:05 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 15:15 | 873.05 | 873.05 | 873.05 | 873.05 | 0.0K |
| 15:20 | 871.10 | 871.10 | 871.10 | 871.10 | 0.1K |
| 15:25 | 876.00 | 879.95 | 875.00 | 875.60 | 0.0K |