810.85
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 945.00 | 959.00 | 945.00 | 959.00 | 0.0K |
| 09:20 | 950.00 | 950.00 | 935.00 | 935.00 | 0.0K |
| 09:25 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 09:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:35 | 940.00 | 947.90 | 940.00 | 947.90 | 0.0K |
| 09:50 | 935.55 | 935.55 | 935.55 | 935.55 | 0.0K |
| 09:55 | 947.45 | 947.45 | 947.45 | 947.45 | 0.0K |
| 10:00 | 935.75 | 935.75 | 935.75 | 935.75 | 0.0K |
| 10:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 10:20 | 944.85 | 944.85 | 941.00 | 941.00 | 0.1K |
| 10:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:30 | 944.90 | 944.90 | 944.90 | 944.90 | 0.0K |
| 10:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:55 | 937.05 | 937.05 | 937.05 | 937.05 | 0.0K |
| 11:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:25 | 937.05 | 938.00 | 935.55 | 935.55 | 0.0K |
| 11:55 | 935.55 | 935.55 | 935.55 | 935.55 | 0.0K |
| 12:00 | 931.25 | 931.25 | 931.25 | 931.25 | 0.0K |
| 12:05 | 931.30 | 931.30 | 931.30 | 931.30 | 0.0K |
| 12:10 | 935.00 | 935.00 | 931.30 | 931.30 | 0.0K |
| 12:20 | 931.30 | 931.30 | 931.30 | 931.30 | 0.1K |
| 12:25 | 931.25 | 931.30 | 931.25 | 931.30 | 0.1K |
| 12:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 12:40 | 930.00 | 935.00 | 921.00 | 934.00 | 0.2K |
| 12:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 12:50 | 934.95 | 934.95 | 934.95 | 934.95 | 0.0K |
| 13:00 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 13:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 13:20 | 934.95 | 934.95 | 934.95 | 934.95 | 0.0K |
| 13:25 | 934.95 | 934.95 | 934.95 | 934.95 | 0.0K |
| 13:30 | 935.00 | 935.50 | 935.00 | 935.50 | 0.0K |
| 13:35 | 935.50 | 935.50 | 935.50 | 935.50 | 0.0K |
| 13:55 | 925.20 | 925.20 | 925.20 | 925.20 | 0.0K |
| 14:00 | 926.50 | 926.50 | 926.50 | 926.50 | 0.0K |
| 14:15 | 927.10 | 927.10 | 927.10 | 927.10 | 0.0K |
| 14:35 | 935.00 | 935.00 | 925.20 | 925.20 | 0.1K |
| 14:40 | 925.00 | 925.00 | 919.00 | 924.00 | 0.5K |
| 14:45 | 922.00 | 922.00 | 915.35 | 915.35 | 0.5K |
| 14:50 | 915.35 | 919.00 | 915.35 | 916.00 | 0.0K |
| 14:55 | 916.00 | 916.00 | 915.15 | 916.00 | 0.1K |
| 15:00 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 15:05 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 15:10 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 15:15 | 915.55 | 915.55 | 915.00 | 915.00 | 0.1K |
| 15:20 | 914.00 | 914.00 | 900.05 | 900.05 | 1.6K |
| 15:25 | 905.00 | 906.15 | 900.00 | 906.15 | 1.2K |