International Combustion India Ltd (INTC)

INTC
🏛️ Inde →
810.85
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 977.00 993.00 974.60 975.00 0.1K
09:20 975.00 975.00 972.00 972.00 0.1K
09:25 965.00 972.00 963.00 963.00 0.6K
09:30 963.00 963.00 963.00 963.00 0.6K
09:35 962.95 963.00 962.95 963.00 0.1K
09:40 963.00 975.00 963.00 975.00 0.4K
09:55 973.70 973.70 973.70 973.70 0.1K
10:00 968.00 968.00 968.00 968.00 0.0K
10:05 965.00 965.00 963.00 963.00 0.3K
10:10 963.00 963.00 963.00 963.00 0.0K
10:20 963.00 963.00 963.00 963.00 0.0K
10:25 965.00 965.00 965.00 965.00 0.0K
10:30 962.95 962.95 962.95 962.95 0.0K
10:35 960.00 960.00 960.00 960.00 0.3K
10:40 956.00 960.00 956.00 960.00 0.0K
10:45 963.00 963.00 963.00 963.00 0.0K
10:55 955.00 955.00 955.00 955.00 0.0K
11:05 963.00 963.00 963.00 963.00 0.0K
11:10 969.65 969.65 969.65 969.65 0.0K
11:25 955.00 955.00 951.20 953.05 0.1K
11:30 963.95 963.95 953.95 954.00 0.2K
11:35 954.00 954.00 939.95 940.00 0.4K
11:40 940.00 957.75 940.00 957.75 0.5K
11:45 940.00 940.00 940.00 940.00 0.1K
11:50 954.95 954.95 954.95 954.95 0.0K
12:05 949.95 949.95 942.00 942.00 0.0K
12:10 945.10 945.10 945.00 945.00 0.1K
12:15 945.00 945.00 941.05 941.05 0.0K
12:20 941.05 941.05 940.00 940.00 0.2K
12:30 941.00 941.00 941.00 941.00 0.1K
12:35 941.00 941.00 940.05 941.00 0.1K
12:40 940.95 940.95 940.95 940.95 0.0K
13:00 940.95 940.95 940.95 940.95 0.0K
13:05 940.95 940.95 940.95 940.95 0.0K
13:10 940.95 940.95 940.95 940.95 0.0K
13:15 940.95 940.95 930.15 930.15 0.0K
13:20 940.95 940.95 940.95 940.95 0.0K
13:30 940.95 940.95 940.95 940.95 0.0K
13:40 940.95 940.95 940.95 940.95 0.0K
13:55 944.85 944.85 944.85 944.85 0.0K
14:05 944.80 944.80 944.80 944.80 0.0K
14:10 937.10 937.10 937.10 937.10 0.1K
14:15 944.00 944.00 944.00 944.00 0.0K
14:20 941.50 941.50 941.50 941.50 0.0K
14:25 943.95 943.95 943.95 943.95 0.0K
14:30 941.55 941.55 940.00 940.00 0.1K
14:40 940.00 940.00 940.00 940.00 0.0K
14:45 940.00 943.95 940.00 943.95 0.1K
14:50 943.95 943.95 943.95 943.95 0.0K
14:55 943.95 943.95 940.00 940.00 0.0K
15:00 945.00 945.00 945.00 945.00 0.0K
15:05 944.95 944.95 944.95 944.95 0.1K
15:10 922.65 944.95 922.65 938.00 0.3K
15:15 938.00 942.20 928.05 942.00 0.0K
15:20 936.00 941.70 936.00 941.70 0.0K
15:25 929.05 944.85 929.05 936.40 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible