International Combustion India Ltd (INTC)

INTC
🏛️ Inde →
810.85
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 981.10 981.10 973.00 979.00 0.5K
09:20 976.95 976.95 965.00 973.00 0.3K
09:25 967.00 973.00 967.00 970.00 0.9K
09:30 979.00 989.85 975.00 989.85 0.1K
09:35 979.95 979.95 966.00 966.00 0.4K
09:40 978.00 985.00 978.00 985.00 0.5K
09:45 986.00 1,010.00 986.00 1,010.00 1.5K
09:50 1,015.00 1,025.00 1,000.05 1,020.00 0.4K
09:55 1,025.00 1,044.00 1,020.00 1,030.00 1.0K
10:00 1,025.00 1,025.00 1,016.00 1,016.00 0.2K
10:05 1,012.00 1,026.95 970.00 970.00 5.1K
10:10 970.00 970.00 969.95 970.00 1.6K
10:15 970.00 986.00 970.00 984.50 0.9K
10:20 984.95 989.95 980.00 985.00 0.5K
10:25 985.00 985.00 980.00 980.00 0.1K
10:30 983.95 983.95 977.10 977.10 0.0K
10:35 980.00 980.05 980.00 980.00 0.1K
10:40 970.00 970.00 965.10 969.95 1.7K
10:45 970.00 970.00 970.00 970.00 0.1K
10:50 970.00 970.00 965.15 970.00 1.0K
11:00 979.00 982.00 970.05 982.00 1.0K
11:05 979.95 979.95 979.95 979.95 0.0K
11:10 975.00 976.95 975.00 976.95 0.1K
11:15 975.00 979.95 975.00 977.00 0.4K
11:20 970.10 970.10 967.10 967.10 0.7K
11:25 970.00 970.00 970.00 970.00 0.0K
11:35 970.00 970.00 970.00 970.00 0.0K
11:40 970.00 970.00 970.00 970.00 0.1K
11:45 970.00 980.00 967.00 980.00 0.1K
11:55 975.00 975.00 975.00 975.00 0.0K
12:00 965.05 975.00 965.05 965.55 0.6K
12:05 970.00 974.50 970.00 974.40 0.0K
12:15 970.00 970.00 970.00 970.00 0.0K
12:25 973.80 973.90 973.80 973.90 0.1K
12:30 970.20 970.20 967.05 967.05 0.0K
12:35 974.95 974.95 974.95 974.95 0.0K
12:45 972.00 972.00 971.95 971.95 0.0K
12:55 967.00 967.00 966.00 967.00 0.1K
13:00 971.00 971.00 971.00 971.00 0.0K
13:05 971.85 971.85 971.85 971.85 0.0K
13:15 974.95 974.95 974.95 974.95 0.0K
13:20 966.00 966.00 966.00 966.00 0.1K
13:25 974.65 974.65 974.65 974.65 0.0K
13:30 970.80 970.80 970.80 970.80 0.1K
13:45 965.00 965.00 965.00 965.00 0.1K
13:55 974.00 974.00 974.00 974.00 0.0K
14:20 973.95 973.95 973.95 973.95 0.0K
14:30 966.00 967.95 966.00 967.95 0.1K
14:35 967.95 967.95 967.95 967.95 0.0K
14:40 967.00 967.00 965.00 967.00 0.0K
14:45 967.00 967.00 967.00 967.00 0.1K
14:55 970.00 970.00 970.00 970.00 0.0K
15:00 970.00 970.00 970.00 970.00 0.0K
15:05 973.00 975.00 973.00 975.00 0.2K
15:10 976.00 979.95 973.00 973.00 0.1K
15:15 973.05 973.05 973.05 973.05 0.0K
15:20 976.00 979.00 975.95 979.00 0.1K
15:25 979.00 979.00 970.00 974.60 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible