International Combustion India Ltd (INTC)

INTC
🏛️ Inde →
810.85
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 975.55 975.55 970.70 970.70 0.0K
09:30 980.00 989.75 975.00 975.00 0.0K
09:35 980.00 989.75 980.00 989.75 0.0K
09:45 984.75 984.75 984.75 984.75 0.0K
09:55 970.50 970.50 970.50 970.50 0.0K
10:00 974.80 974.80 974.80 974.80 0.0K
10:05 980.00 980.00 980.00 980.00 0.0K
10:10 970.50 970.50 970.50 970.50 0.0K
10:20 980.00 984.60 980.00 984.60 0.0K
10:30 975.00 975.00 975.00 975.00 0.0K
10:35 984.60 984.60 984.60 984.60 0.0K
10:45 980.00 980.00 975.10 975.10 0.0K
10:50 975.10 975.10 975.10 975.10 0.0K
10:55 975.10 975.10 975.10 975.10 0.0K
11:00 975.10 975.10 975.10 975.10 0.1K
11:15 975.10 975.10 975.10 975.10 0.0K
11:30 975.00 975.00 975.00 975.00 0.0K
11:40 975.10 975.10 975.00 975.00 0.0K
11:45 975.00 975.00 975.00 975.00 0.0K
11:50 975.00 975.00 975.00 975.00 0.0K
12:00 975.00 975.00 975.00 975.00 0.0K
12:05 975.00 975.00 975.00 975.00 0.0K
12:15 975.10 975.10 975.10 975.10 0.0K
12:20 975.10 983.95 975.10 983.95 0.0K
12:35 977.00 977.00 977.00 977.00 0.0K
12:50 975.00 975.00 975.00 975.00 0.0K
13:00 975.00 975.00 975.00 975.00 0.0K
13:20 975.00 975.00 970.00 972.00 0.1K
13:30 976.50 976.50 972.00 972.00 0.0K
13:45 972.00 972.00 972.00 972.00 0.0K
13:55 975.00 975.00 963.50 963.50 0.0K
14:05 970.00 975.00 970.00 975.00 0.0K
14:10 975.00 975.00 975.00 975.00 0.0K
14:15 975.00 975.00 975.00 975.00 0.0K
14:40 965.00 965.00 960.60 960.60 0.1K
14:45 960.00 960.00 960.00 960.00 0.0K
14:50 975.00 975.00 975.00 975.00 0.1K
15:20 963.05 963.05 963.05 963.05 0.0K
15:25 972.00 974.95 971.65 971.65 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible