International Combustion India Ltd (INTC)

INTC
🏛️ Inde →
813.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 945.00 969.95 945.00 969.95 0.1K
09:20 970.00 970.00 970.00 970.00 0.0K
09:25 960.00 960.00 932.20 940.80 0.1K
09:30 959.95 959.95 959.95 959.95 0.0K
09:35 950.00 950.00 942.00 942.00 0.1K
09:40 950.00 950.00 950.00 950.00 0.0K
09:45 945.00 945.00 945.00 945.00 0.1K
09:50 945.00 950.00 945.00 950.00 0.1K
10:00 950.00 950.00 920.00 920.00 0.3K
10:05 910.00 946.95 910.00 946.95 0.2K
10:10 944.00 944.00 940.00 942.95 0.1K
10:15 935.00 935.00 935.00 935.00 0.0K
10:20 939.85 949.90 939.85 949.90 0.0K
10:30 930.55 930.55 930.50 930.50 0.0K
10:40 948.30 948.30 931.00 931.00 0.0K
10:55 931.00 932.00 931.00 931.00 0.3K
11:00 931.00 931.00 916.05 925.00 0.1K
11:05 936.00 936.00 936.00 936.00 0.0K
11:15 925.00 925.00 924.00 924.00 0.0K
11:25 924.00 924.95 924.00 924.95 0.1K
11:30 900.00 909.00 900.00 900.00 0.7K
11:35 913.80 913.80 913.50 913.50 0.0K
11:50 913.40 913.40 913.40 913.40 0.0K
11:55 913.40 915.00 913.40 915.00 0.1K
12:00 915.00 915.00 915.00 915.00 0.0K
12:05 915.00 915.00 915.00 915.00 0.0K
12:10 915.00 921.35 915.00 921.35 0.0K
12:15 921.25 921.25 921.00 921.00 0.1K
12:25 920.95 920.95 920.95 920.95 0.0K
12:40 920.95 928.75 920.95 928.75 0.1K
12:45 915.05 915.05 915.05 915.05 0.0K
12:55 921.00 921.00 915.00 915.00 0.0K
13:10 915.05 927.75 915.05 927.75 0.0K
13:45 923.15 933.00 923.15 930.00 0.4K
13:50 930.00 930.00 930.00 930.00 0.2K
13:55 930.00 930.00 930.00 930.00 0.0K
14:35 923.50 929.00 923.05 929.00 0.4K
14:40 929.00 929.00 929.00 929.00 0.0K
14:55 933.60 933.60 933.60 933.60 0.0K
15:05 928.10 928.10 928.10 928.10 0.0K
15:15 928.00 928.00 928.00 928.00 0.0K
15:20 922.00 922.00 920.10 920.10 0.1K
15:25 925.00 927.90 912.50 923.60 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible