International Combustion India Ltd (INTC)

INTC
🏛️ Inde →
813.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 990.00 1,024.00 980.30 980.30 0.0K
09:20 1,004.95 1,004.95 999.95 999.95 0.0K
09:25 990.00 1,004.90 987.10 1,003.95 0.1K
09:35 990.05 1,049.00 990.05 1,049.00 2.2K
09:40 1,046.00 1,046.00 1,010.50 1,029.05 0.5K
09:45 1,016.00 1,034.95 1,016.00 1,019.95 0.6K
09:50 1,020.00 1,022.00 1,020.00 1,022.00 0.1K
09:55 1,022.00 1,025.00 1,018.05 1,018.05 0.1K
10:00 1,018.05 1,024.70 1,018.05 1,024.70 0.0K
10:05 1,023.50 1,023.50 1,023.00 1,023.00 0.0K
10:10 1,018.05 1,023.45 1,018.00 1,018.00 0.1K
10:15 1,017.10 1,020.00 1,013.55 1,016.05 0.5K
10:20 1,011.05 1,016.05 1,011.05 1,016.00 0.1K
10:25 1,019.90 1,022.80 1,016.00 1,016.00 0.0K
10:30 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
10:35 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
10:40 1,019.95 1,019.95 1,010.15 1,010.15 0.0K
10:45 1,019.95 1,019.95 1,019.95 1,019.95 0.0K
10:50 1,015.25 1,019.90 1,015.25 1,019.90 0.1K
10:55 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
11:05 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
11:10 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
11:15 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
11:30 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
11:35 1,010.15 1,018.80 1,010.15 1,018.80 0.0K
11:45 1,018.00 1,018.00 1,018.00 1,018.00 0.2K
11:50 1,018.00 1,018.00 1,010.10 1,018.00 0.1K
12:05 1,011.05 1,019.90 1,011.05 1,019.90 0.1K
12:15 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
12:20 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
12:30 1,016.90 1,017.00 1,016.90 1,017.00 0.1K
12:40 1,005.25 1,005.25 1,005.25 1,005.25 0.1K
12:45 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
12:55 1,006.20 1,014.90 1,006.20 1,014.90 0.1K
13:00 1,014.90 1,016.00 1,006.25 1,016.00 0.0K
13:10 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
13:25 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
13:30 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
13:35 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:45 1,005.95 1,015.95 1,005.95 1,015.95 0.0K
13:50 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
13:55 1,009.55 1,017.00 1,009.55 1,017.00 0.2K
14:00 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:10 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
14:15 1,016.95 1,016.95 1,016.95 1,016.95 0.0K
14:20 1,010.60 1,010.60 1,009.00 1,009.00 0.2K
14:30 1,005.10 1,005.10 1,005.10 1,005.10 0.1K
14:40 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
14:45 1,006.30 1,015.75 1,006.30 1,015.75 0.0K
14:50 1,001.25 1,003.00 1,001.25 1,003.00 0.1K
14:55 1,003.00 1,014.80 1,003.00 1,014.80 0.0K
15:10 1,001.05 1,014.30 1,001.05 1,014.30 0.0K
15:15 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
15:20 1,010.05 1,013.90 1,010.05 1,013.90 0.0K
15:25 1,010.00 1,014.80 1,000.00 1,014.80 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible