International Combustion India Ltd (INTC)

INTC
🏛️ Inde →
813.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 919.95 950.00 919.95 948.00 0.2K
09:20 942.95 942.95 914.05 938.50 0.1K
09:25 930.00 935.00 930.00 930.00 0.0K
09:30 930.00 930.00 930.00 930.00 0.1K
09:35 930.00 930.00 930.00 930.00 0.0K
09:40 930.00 930.00 930.00 930.00 0.0K
09:50 930.00 934.00 930.00 934.00 0.1K
10:00 930.00 930.00 876.00 876.00 0.5K
10:05 914.00 914.00 908.00 908.00 0.0K
10:10 908.00 921.95 908.00 921.95 0.1K
10:25 919.30 921.95 919.30 921.95 0.3K
10:30 924.95 924.95 924.95 924.95 0.0K
10:35 920.00 923.85 920.00 923.85 0.0K
10:40 923.70 923.70 922.95 922.95 0.0K
10:45 923.65 923.65 923.65 923.65 0.0K
10:55 922.95 922.95 922.95 922.95 0.0K
11:10 922.85 922.95 922.80 922.80 0.1K
11:20 923.00 923.00 923.00 923.00 0.0K
11:35 922.95 922.95 922.95 922.95 0.0K
11:50 913.20 913.20 913.20 913.20 0.0K
11:55 924.40 924.40 924.40 924.40 0.0K
12:00 915.00 924.90 915.00 924.90 0.0K
12:05 927.00 927.00 927.00 927.00 0.1K
12:40 928.00 934.90 928.00 934.90 0.3K
12:50 938.00 942.95 921.05 921.05 0.3K
12:55 921.05 921.05 921.05 921.05 0.0K
13:00 941.00 941.00 941.00 941.00 0.0K
13:05 941.90 941.90 941.90 941.90 0.0K
13:10 933.00 940.95 933.00 940.95 0.0K
13:20 928.10 929.95 928.10 929.95 0.0K
13:25 929.95 929.95 926.00 926.00 0.1K
13:30 926.00 926.00 926.00 926.00 0.2K
13:35 926.00 926.00 922.75 924.00 0.2K
13:40 924.00 924.00 920.05 924.00 0.5K
13:45 927.50 927.50 927.50 927.50 0.1K
13:50 922.05 922.05 922.05 922.05 0.0K
14:00 922.20 926.00 922.20 926.00 0.1K
14:05 922.20 926.00 922.20 926.00 0.0K
14:15 925.00 926.00 925.00 926.00 0.1K
14:20 929.00 929.00 926.00 926.00 0.1K
14:25 921.00 921.00 921.00 921.00 0.0K
14:30 921.00 921.00 921.00 921.00 0.0K
14:40 921.50 921.50 921.50 921.50 0.0K
14:45 922.00 922.00 922.00 922.00 0.1K
15:00 927.50 927.50 927.50 927.50 0.0K
15:05 927.50 927.50 920.05 920.05 0.0K
15:10 920.05 920.05 920.05 920.05 0.1K
15:20 922.00 922.00 920.05 920.05 0.1K
15:25 924.95 924.95 920.05 921.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible