64.17
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 62.76 | 62.76 | 62.76 | 62.76 | 0.6K |
| 10:25 | 62.85 | 62.85 | 62.85 | 62.85 | 1.1K |
| 11:00 | 62.80 | 62.80 | 62.80 | 62.80 | 1.0K |
| 11:10 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 11:15 | 62.55 | 62.67 | 62.55 | 62.67 | 0.3K |
| 11:35 | 62.52 | 62.52 | 62.52 | 62.52 | 0.1K |
| 12:00 | 61.60 | 61.60 | 61.60 | 61.60 | 0.8K |
| 12:15 | 61.60 | 61.60 | 61.60 | 61.60 | 0.5K |
| 13:15 | 62.59 | 62.59 | 62.59 | 62.59 | 0.6K |
| 13:20 | 62.19 | 62.19 | 62.19 | 62.19 | 0.2K |
| 14:00 | 63.43 | 63.43 | 63.43 | 63.43 | 0.5K |