3.96
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 39.0K |
| 10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 10:05 | 3.24 | 3.26 | 3.24 | 3.26 | 1.1K |
| 10:10 | 3.30 | 3.30 | 3.30 | 3.30 | 12.0K |
| 10:15 | 3.30 | 3.30 | 3.28 | 3.28 | 2.7K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 10:25 | 3.28 | 3.30 | 3.28 | 3.30 | 13.8K |
| 10:30 | 3.28 | 3.30 | 3.28 | 3.30 | 12.3K |
| 10:35 | 3.30 | 3.32 | 3.30 | 3.32 | 30.0K |
| 10:40 | 3.32 | 3.32 | 3.28 | 3.28 | 10.5K |
| 10:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 10:55 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 11:10 | 3.30 | 3.30 | 3.30 | 3.30 | 6.0K |
| 11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 11:25 | 3.30 | 3.32 | 3.30 | 3.32 | 52.4K |
| 11:30 | 3.30 | 3.30 | 3.30 | 3.30 | 20.0K |
| 11:35 | 3.32 | 3.32 | 3.32 | 3.32 | 1.5K |
| 11:40 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 11:55 | 3.32 | 3.32 | 3.32 | 3.32 | 5.0K |
| 12:05 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 12:15 | 3.32 | 3.32 | 3.32 | 3.32 | 4.8K |
| 12:25 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 30.0K |
| 14:25 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 14:30 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 15:20 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 15:35 | 3.30 | 3.30 | 3.30 | 3.30 | 20.0K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 16:00 | 3.32 | 3.32 | 3.32 | 3.32 | 10.0K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 18.2K |
| 17:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |