3.96
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 5.8K |
| 10:10 | 3.78 | 3.80 | 3.78 | 3.80 | 9.3K |
| 10:20 | 3.82 | 3.84 | 3.82 | 3.82 | 42.1K |
| 10:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 3.0K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 11:25 | 3.78 | 3.82 | 3.78 | 3.82 | 27.3K |
| 11:50 | 3.78 | 3.78 | 3.76 | 3.76 | 84.4K |
| 12:00 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 14:10 | 3.76 | 3.76 | 3.76 | 3.76 | 7.5K |
| 14:15 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 14:20 | 3.76 | 3.76 | 3.76 | 3.76 | 1.5K |
| 14:45 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 1.2K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 15:05 | 3.74 | 3.80 | 3.74 | 3.80 | 51.3K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 7.0K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 16:00 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 16:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 16:25 | 3.76 | 3.76 | 3.76 | 3.76 | 12.8K |
| 16:35 | 3.76 | 3.76 | 3.76 | 3.76 | 12.0K |
| 17:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |