3.96
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 2.9K |
| 10:05 | 3.80 | 3.86 | 3.76 | 3.76 | 5.4K |
| 10:10 | 3.90 | 3.90 | 3.88 | 3.88 | 5.5K |
| 10:15 | 3.88 | 3.88 | 3.86 | 3.86 | 5.0K |
| 10:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 10:30 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.9K |
| 11:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 12:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:05 | 3.82 | 3.82 | 3.82 | 3.82 | 3.7K |
| 14:10 | 3.82 | 3.82 | 3.82 | 3.82 | 1.5K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 18.2K |
| 14:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:40 | 3.80 | 3.82 | 3.80 | 3.82 | 7.5K |
| 15:35 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 15:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 16:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 16:20 | 3.80 | 3.80 | 3.80 | 3.80 | 5.3K |
| 16:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 16:35 | 3.78 | 3.78 | 3.78 | 3.78 | 20.0K |
| 17:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |