3.96
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.86 | 3.86 | 3.86 | 3.86 | 1.2K |
| 10:05 | 3.82 | 3.82 | 3.82 | 3.82 | 25.3K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 10:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 10:45 | 3.82 | 3.82 | 3.82 | 3.82 | 2.4K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 11:00 | 3.80 | 3.80 | 3.78 | 3.78 | 124.0K |
| 11:15 | 3.78 | 3.80 | 3.78 | 3.80 | 10.6K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 11.1K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 12:25 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 4.6K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 103.6K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 2.1K |
| 14:25 | 3.76 | 3.76 | 3.76 | 3.76 | 75.5K |
| 14:30 | 3.74 | 3.74 | 3.74 | 3.74 | 5.4K |
| 14:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 14:40 | 3.74 | 3.74 | 3.72 | 3.72 | 21.0K |
| 14:45 | 3.74 | 3.74 | 3.74 | 3.74 | 46.0K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 1.6K |
| 15:05 | 3.78 | 3.78 | 3.78 | 3.78 | 10.0K |
| 15:10 | 3.78 | 3.78 | 3.78 | 3.78 | 9.0K |
| 15:15 | 3.78 | 3.78 | 3.78 | 3.78 | 23.2K |
| 15:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 16:05 | 3.76 | 3.76 | 3.76 | 3.76 | 80.9K |
| 16:20 | 3.74 | 3.74 | 3.74 | 3.74 | 10.0K |
| 16:25 | 3.76 | 3.76 | 3.74 | 3.74 | 66.1K |
| 16:35 | 3.76 | 3.76 | 3.76 | 3.76 | 21.0K |
| 17:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |