3.96
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 10:20 | 3.82 | 3.82 | 3.82 | 3.82 | 15.1K |
| 10:25 | 3.82 | 3.82 | 3.80 | 3.80 | 8.9K |
| 10:30 | 3.82 | 3.82 | 3.82 | 3.82 | 10.9K |
| 10:35 | 3.82 | 3.82 | 3.82 | 3.82 | 2.8K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 10.5K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 21.1K |
| 11:35 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 11:45 | 3.80 | 3.80 | 3.80 | 3.80 | 24.0K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 12:10 | 3.82 | 3.82 | 3.82 | 3.82 | 48.8K |
| 12:20 | 3.82 | 3.82 | 3.82 | 3.82 | 2.3K |
| 12:25 | 3.80 | 3.84 | 3.80 | 3.84 | 13.6K |
| 14:20 | 3.82 | 3.82 | 3.82 | 3.82 | 10.1K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 15:20 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 15:35 | 3.82 | 3.82 | 3.82 | 3.82 | 3.8K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 5.7K |
| 15:50 | 3.82 | 3.82 | 3.82 | 3.82 | 72.5K |
| 15:55 | 3.82 | 3.84 | 3.82 | 3.84 | 96.5K |
| 16:00 | 3.84 | 3.84 | 3.84 | 3.84 | 14.0K |
| 16:10 | 3.84 | 3.84 | 3.84 | 3.84 | 25.9K |
| 16:15 | 3.82 | 3.84 | 3.82 | 3.84 | 32.5K |
| 16:20 | 3.84 | 3.84 | 3.84 | 3.84 | 62.1K |
| 16:35 | 3.84 | 3.84 | 3.84 | 3.84 | 34.3K |
| 17:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |