3.96
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.80 | 3.90 | 3.80 | 3.86 | 186.0K |
| 10:10 | 3.84 | 3.84 | 3.80 | 3.84 | 30.5K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 17.6K |
| 10:20 | 3.82 | 3.82 | 3.82 | 3.82 | 16.6K |
| 10:25 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 10:35 | 3.82 | 3.82 | 3.82 | 3.82 | 12.2K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 55.5K |
| 10:45 | 3.80 | 3.82 | 3.80 | 3.82 | 119.4K |
| 10:55 | 3.82 | 3.84 | 3.82 | 3.84 | 52.6K |
| 11:15 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 11:20 | 3.84 | 3.84 | 3.84 | 3.84 | 6.0K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 11:35 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 11:40 | 3.84 | 3.84 | 3.84 | 3.84 | 12.3K |
| 11:50 | 3.84 | 3.84 | 3.84 | 3.84 | 2.2K |
| 11:55 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 12:05 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 13:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 15:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:30 | 3.82 | 3.82 | 3.82 | 3.82 | 41.0K |
| 15:35 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 15:45 | 3.82 | 3.82 | 3.82 | 3.82 | 5.4K |
| 15:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 16:00 | 3.84 | 3.86 | 3.84 | 3.86 | 13.7K |
| 16:05 | 3.86 | 3.86 | 3.84 | 3.84 | 34.4K |
| 16:10 | 3.84 | 3.86 | 3.84 | 3.86 | 3.9K |
| 16:15 | 3.84 | 3.84 | 3.84 | 3.84 | 1.3K |
| 16:20 | 3.86 | 3.86 | 3.86 | 3.86 | 3.5K |
| 16:25 | 3.84 | 3.84 | 3.84 | 3.84 | 9.1K |
| 16:35 | 3.86 | 3.86 | 3.86 | 3.86 | 40.5K |
| 17:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |