4.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 157.3K |
| 10:00 | 3.76 | 3.88 | 3.76 | 3.86 | 724.8K |
| 10:05 | 3.86 | 3.92 | 3.86 | 3.86 | 908.8K |
| 10:10 | 3.86 | 3.86 | 3.84 | 3.84 | 114.4K |
| 10:15 | 3.86 | 3.92 | 3.86 | 3.92 | 170.4K |
| 10:20 | 3.92 | 3.96 | 3.90 | 3.92 | 421.2K |
| 10:25 | 3.90 | 4.00 | 3.90 | 3.94 | 791.2K |
| 10:30 | 3.94 | 3.96 | 3.92 | 3.92 | 116.0K |
| 10:35 | 3.92 | 3.94 | 3.88 | 3.94 | 246.0K |
| 10:40 | 3.94 | 3.94 | 3.94 | 3.94 | 31.7K |
| 10:45 | 3.94 | 3.94 | 3.94 | 3.94 | 38.1K |
| 10:55 | 3.94 | 3.94 | 3.92 | 3.92 | 7.4K |
| 11:00 | 3.92 | 3.92 | 3.92 | 3.92 | 31.3K |
| 11:05 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 5.0K |
| 11:15 | 3.92 | 3.96 | 3.92 | 3.96 | 47.3K |
| 11:20 | 3.90 | 3.92 | 3.90 | 3.92 | 40.0K |
| 11:30 | 3.92 | 3.92 | 3.92 | 3.92 | 5.1K |
| 11:35 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 11:40 | 3.92 | 3.92 | 3.90 | 3.90 | 6.1K |
| 11:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 11:50 | 3.90 | 3.90 | 3.90 | 3.90 | 9.0K |
| 11:55 | 3.82 | 3.84 | 3.82 | 3.84 | 524.6K |
| 12:00 | 3.84 | 3.86 | 3.84 | 3.86 | 52.6K |
| 12:05 | 3.86 | 3.86 | 3.86 | 3.86 | 12.8K |
| 12:10 | 3.86 | 3.86 | 3.86 | 3.86 | 13.6K |
| 12:15 | 3.86 | 3.88 | 3.86 | 3.88 | 2.1K |
| 12:20 | 3.86 | 3.88 | 3.86 | 3.86 | 15.2K |
| 12:25 | 3.84 | 3.86 | 3.84 | 3.86 | 40.1K |
| 13:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 14:00 | 3.84 | 3.84 | 3.82 | 3.82 | 104.0K |
| 14:05 | 3.82 | 3.82 | 3.82 | 3.82 | 24.6K |
| 14:10 | 3.82 | 3.82 | 3.82 | 3.82 | 42.5K |
| 14:15 | 3.82 | 3.82 | 3.82 | 3.82 | 4.6K |
| 14:25 | 3.82 | 3.84 | 3.82 | 3.84 | 20.5K |
| 14:30 | 3.84 | 3.84 | 3.84 | 3.84 | 6.3K |
| 14:35 | 3.84 | 3.84 | 3.82 | 3.82 | 40.1K |
| 14:40 | 3.82 | 3.82 | 3.82 | 3.82 | 26.7K |
| 14:45 | 3.84 | 3.84 | 3.82 | 3.82 | 8.0K |
| 14:50 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 14:55 | 3.84 | 3.86 | 3.84 | 3.84 | 45.0K |
| 15:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 15:10 | 3.84 | 3.84 | 3.84 | 3.84 | 4.5K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 12.0K |
| 15:30 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 15:35 | 3.84 | 3.84 | 3.84 | 3.84 | 10.4K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 5.0K |
| 15:55 | 3.82 | 3.82 | 3.82 | 3.82 | 40.0K |
| 16:00 | 3.82 | 3.82 | 3.80 | 3.80 | 95.4K |
| 16:05 | 3.80 | 3.82 | 3.80 | 3.80 | 23.2K |
| 16:10 | 3.80 | 3.80 | 3.80 | 3.80 | 20.5K |
| 16:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 16:20 | 3.82 | 3.82 | 3.80 | 3.80 | 60.0K |
| 16:25 | 3.80 | 3.80 | 3.78 | 3.80 | 154.9K |
| 16:35 | 3.78 | 3.78 | 3.78 | 3.78 | 574.8K |
| 17:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |