Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.01 60.07 60.01 60.07 1.0K
09:35 60.01 60.07 60.00 60.00 5.8K
09:40 59.92 60.00 59.90 59.90 4.4K
09:45 60.00 60.20 60.00 60.20 9.6K
09:50 60.15 60.44 60.15 60.40 2.1K
09:55 60.22 60.50 60.22 60.39 8.7K
10:00 60.22 60.30 60.00 60.00 18.8K
10:05 60.00 60.15 60.00 60.00 0.4K
10:10 60.15 60.15 60.15 60.15 0.2K
10:15 60.15 60.15 60.15 60.15 0.0K
10:20 60.04 60.15 60.04 60.15 1.2K
10:25 60.14 60.20 60.02 60.20 1.7K
10:30 60.02 60.39 60.01 60.01 9.6K
10:35 60.13 60.39 60.01 60.01 5.0K
10:40 60.10 60.10 60.10 60.10 0.1K
10:45 60.27 60.27 60.27 60.27 0.5K
10:50 60.20 60.28 60.11 60.28 8.8K
10:55 60.30 60.50 60.30 60.30 20.5K
11:00 60.48 60.48 60.30 60.38 2.4K
11:05 60.25 60.25 60.20 60.20 1.9K
11:10 60.20 60.20 60.20 60.20 0.4K
11:15 60.19 60.19 60.00 60.00 26.0K
11:20 60.00 60.17 60.00 60.17 7.3K
11:25 60.17 60.18 60.17 60.18 0.6K
11:30 60.17 60.18 60.17 60.18 1.0K
11:35 60.18 60.19 60.18 60.19 0.2K
11:45 60.19 60.19 60.19 60.19 0.5K
11:55 60.34 60.35 60.03 60.33 2.1K
12:00 60.30 60.30 60.30 60.30 0.2K
12:05 60.28 60.30 60.28 60.30 0.6K
12:10 60.30 60.32 60.10 60.10 1.6K
12:15 60.20 60.20 60.10 60.10 2.5K
12:20 60.25 60.25 60.25 60.25 0.0K
12:25 60.25 60.32 60.25 60.32 5.4K
12:30 60.15 60.25 60.15 60.25 5.5K
12:35 60.20 60.20 60.20 60.20 0.1K
12:40 60.29 60.29 60.29 60.29 0.1K
12:45 60.30 60.30 60.30 60.30 0.3K
12:50 60.29 60.29 60.29 60.29 0.0K
12:55 60.29 60.29 60.27 60.27 0.3K
13:00 60.25 60.25 60.24 60.24 1.1K
13:05 60.21 60.21 60.20 60.20 0.6K
13:10 60.20 60.20 60.20 60.20 0.0K
13:15 60.12 60.20 60.12 60.20 3.0K
13:20 60.20 60.20 60.20 60.20 0.1K
13:25 60.25 60.25 60.25 60.25 2.4K
13:30 60.20 60.24 60.11 60.11 0.7K
13:35 60.24 60.24 60.22 60.22 0.6K
13:40 60.22 60.22 60.11 60.11 0.0K
13:45 60.11 60.11 60.09 60.09 0.1K
13:50 60.22 60.22 60.10 60.10 6.7K
14:00 60.10 60.20 60.10 60.20 0.0K
14:05 60.20 60.20 60.11 60.11 0.1K
14:10 60.20 60.20 60.09 60.10 4.6K
14:15 60.10 60.10 60.10 60.10 0.4K
14:20 60.20 60.30 60.20 60.25 18.7K
14:25 60.10 60.10 60.10 60.10 0.6K
14:30 60.10 60.24 60.10 60.24 2.1K
14:35 60.10 60.10 60.09 60.09 3.3K
14:40 59.90 59.90 59.90 59.90 34.4K
14:55 60.18 60.18 60.00 60.00 2.4K
15:00 60.15 60.15 59.92 59.92 0.0K
15:05 60.15 60.15 60.15 60.15 0.0K
15:10 59.95 60.00 59.95 60.00 8.5K
15:15 59.95 59.95 59.91 59.91 6.0K
15:20 59.98 59.98 59.98 59.98 0.6K
15:25 59.98 59.98 59.90 59.90 10.4K
15:30 59.50 59.50 59.50 59.50 23.8K
16:25 59.86 59.86 59.86 59.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible