Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 62.00 62.00 61.20 61.90 22.6K
09:20 61.30 61.70 61.20 61.20 7.8K
09:25 61.65 61.96 61.40 61.50 30.9K
09:30 61.51 61.52 61.20 61.20 12.4K
09:35 61.20 61.20 60.60 61.00 14.4K
09:40 61.10 61.32 60.77 61.01 6.6K
09:45 61.95 62.21 61.07 61.60 47.2K
09:50 61.60 61.60 61.40 61.48 2.8K
09:55 61.40 61.50 61.40 61.50 4.5K
10:00 61.50 61.50 61.50 61.50 0.3K
10:05 61.55 61.84 61.55 61.84 1.3K
10:10 61.80 61.80 61.80 61.80 0.0K
10:15 61.56 61.78 61.50 61.61 11.7K
10:20 61.50 61.50 61.40 61.50 15.8K
10:25 61.50 61.50 61.40 61.50 3.7K
10:30 61.50 61.50 61.50 61.50 7.9K
10:35 61.45 61.45 61.45 61.45 0.0K
10:40 61.43 61.50 61.43 61.43 2.2K
10:45 61.50 61.59 61.40 61.40 12.0K
10:50 61.43 61.77 61.43 61.77 3.7K
10:55 61.77 61.77 61.46 61.76 3.2K
11:00 61.78 62.22 61.76 62.22 112.4K
11:05 62.00 62.25 61.60 62.12 37.7K
11:10 62.10 62.20 62.10 62.10 23.5K
11:15 62.10 62.10 61.70 61.70 13.3K
11:20 61.70 62.10 61.70 61.87 13.4K
11:25 61.89 62.05 61.89 62.05 0.2K
11:30 62.15 62.20 62.09 62.18 11.6K
11:35 62.18 62.18 62.09 62.18 2.4K
11:40 61.85 62.20 61.85 62.20 7.3K
11:45 61.85 62.20 61.85 62.20 1.0K
11:50 62.09 62.25 62.03 62.19 3.2K
11:55 62.20 62.55 62.20 62.50 141.1K
14:30 62.20 62.26 62.20 62.20 4.0K
14:35 62.01 62.02 62.00 62.00 5.5K
14:40 61.75 61.97 61.06 61.24 21.9K
14:45 61.20 61.30 61.06 61.30 2.7K
14:50 61.13 61.21 61.13 61.21 0.6K
14:55 61.49 61.50 61.49 61.50 1.8K
15:00 61.70 61.70 61.70 61.70 0.2K
15:05 61.70 61.70 61.40 61.40 1.0K
15:10 61.40 61.40 61.20 61.40 2.3K
15:15 61.21 61.25 61.21 61.24 6.0K
15:20 61.24 61.44 61.24 61.25 0.0K
15:25 61.26 61.50 61.26 61.50 12.3K
15:30 61.50 61.50 61.48 61.48 9.9K
15:35 61.48 61.48 61.48 61.48 0.4K
15:40 61.32 61.32 61.31 61.32 0.7K
15:45 61.31 61.48 61.30 61.32 3.1K
15:50 61.45 61.48 61.45 61.47 3.2K
15:55 61.33 61.34 61.33 61.34 2.1K
16:00 61.39 61.48 61.30 61.30 51.0K
16:05 61.48 61.48 61.31 61.31 1.1K
16:10 61.35 61.35 61.31 61.35 0.2K
16:20 61.35 61.50 61.31 61.50 3.3K
16:25 61.50 61.50 60.70 61.10 58.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible