Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.00 61.00 60.00 60.50 359.4K
09:35 60.50 60.70 59.25 60.00 161.5K
09:40 60.00 60.30 59.52 60.16 64.5K
09:45 60.28 60.30 60.00 60.00 48.0K
09:50 60.00 60.24 60.00 60.22 52.4K
09:55 60.30 60.50 60.00 60.11 222.9K
10:00 60.30 60.70 60.00 60.06 200.8K
10:05 60.10 60.29 60.10 60.29 3.7K
10:10 60.27 60.30 60.20 60.30 20.4K
10:15 60.30 60.59 60.30 60.50 8.3K
10:20 60.30 60.30 60.20 60.30 3.8K
10:25 60.30 60.30 60.11 60.20 25.3K
10:30 60.30 60.50 60.20 60.50 23.6K
10:35 60.50 60.50 60.32 60.32 21.3K
10:40 60.33 60.50 60.33 60.50 22.8K
10:45 60.50 60.55 60.50 60.50 20.4K
10:50 60.50 60.53 60.50 60.50 12.3K
10:55 60.70 61.09 60.50 61.00 280.6K
11:00 61.00 61.20 60.72 61.20 39.5K
11:05 61.15 61.20 61.00 61.00 31.0K
11:10 61.00 61.01 61.00 61.00 28.4K
11:15 61.04 61.04 61.00 61.04 18.0K
11:20 61.00 61.00 61.00 61.00 8.5K
11:25 61.00 61.00 60.90 61.00 8.8K
11:30 61.00 61.04 61.00 61.00 18.0K
11:35 61.00 61.04 61.00 61.04 10.0K
11:40 61.04 61.06 61.00 61.06 11.8K
11:45 61.05 61.10 61.01 61.10 6.2K
11:50 61.10 61.35 61.10 61.30 22.8K
11:55 61.30 61.55 61.30 61.50 45.9K
12:00 61.50 61.59 61.49 61.50 30.5K
12:05 61.50 61.94 61.50 61.60 68.9K
12:10 61.60 61.75 61.50 61.68 89.1K
12:15 61.52 61.52 61.51 61.52 1.2K
12:20 61.51 61.52 61.51 61.51 6.1K
12:25 61.51 61.51 61.50 61.50 42.7K
12:30 61.50 61.52 61.50 61.50 25.4K
12:35 61.50 61.59 61.50 61.58 4.1K
12:40 61.52 61.75 61.50 61.50 6.4K
12:45 61.50 61.54 61.50 61.54 4.7K
12:50 61.50 61.50 61.50 61.50 5.2K
12:55 61.50 61.50 61.50 61.50 11.3K
13:00 61.50 61.53 61.50 61.50 2.4K
13:05 61.50 61.55 61.50 61.50 18.5K
13:10 61.45 61.57 61.45 61.57 17.9K
13:15 61.57 61.57 61.50 61.50 0.9K
13:20 61.50 61.50 61.50 61.50 1.7K
13:25 61.55 61.55 61.55 61.55 0.5K
13:30 61.50 61.55 61.50 61.50 5.9K
13:35 61.50 61.55 61.50 61.55 5.1K
13:40 61.55 61.59 61.55 61.59 0.5K
13:45 61.55 61.55 61.50 61.55 23.4K
13:50 61.50 61.55 61.50 61.50 4.7K
13:55 61.50 61.50 61.50 61.50 0.0K
14:00 61.51 61.55 61.51 61.51 1.1K
14:05 61.55 61.60 61.55 61.60 5.0K
14:10 61.55 61.58 61.51 61.51 2.2K
14:15 61.51 61.51 61.51 61.51 4.8K
14:20 61.51 61.63 61.51 61.63 4.0K
14:25 61.65 62.09 61.65 62.00 106.1K
14:30 61.77 61.85 61.51 61.51 41.3K
14:35 61.51 61.56 61.51 61.56 51.6K
14:40 61.56 61.56 61.56 61.56 0.7K
14:45 61.60 61.60 61.55 61.60 6.8K
14:50 61.60 61.60 61.52 61.52 2.2K
14:55 61.53 61.53 61.53 61.53 0.5K
15:05 61.60 61.75 61.60 61.75 10.7K
15:10 61.70 61.75 61.60 61.75 8.8K
15:15 61.75 61.88 61.61 61.82 11.2K
15:20 61.87 62.20 61.87 62.10 52.7K
15:25 62.20 62.50 62.01 62.50 282.0K
16:25 62.22 62.22 62.22 62.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible