Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.40 55.40 55.00 55.00 3.2K
09:35 54.90 55.00 54.70 54.70 8.1K
09:40 54.90 54.99 54.50 54.80 16.6K
09:45 54.80 54.80 54.60 54.62 1.1K
09:50 54.80 54.80 54.50 54.50 44.8K
09:55 54.49 54.50 54.48 54.50 7.1K
10:00 54.80 54.80 54.50 54.80 1.8K
10:05 54.75 54.80 54.75 54.78 2.7K
10:10 54.78 54.78 54.50 54.50 6.8K
10:15 54.50 54.50 54.42 54.42 5.5K
10:20 54.45 54.76 54.00 54.07 30.5K
10:25 54.03 54.44 54.03 54.35 5.4K
10:30 54.35 54.44 54.25 54.25 2.9K
10:35 54.25 54.25 54.25 54.25 1.5K
10:40 54.13 54.24 54.12 54.24 4.4K
10:45 54.24 54.24 54.00 54.10 20.9K
10:50 54.10 54.20 54.01 54.20 1.3K
10:55 54.20 54.48 54.13 54.14 3.2K
11:00 54.14 54.48 54.00 54.00 25.9K
11:05 54.24 54.24 54.00 54.00 10.1K
11:10 54.01 54.24 54.01 54.06 3.1K
11:15 54.06 54.22 54.06 54.22 4.0K
11:20 54.22 54.23 54.22 54.22 1.1K
11:25 54.01 54.24 54.01 54.24 4.0K
11:30 54.38 54.38 54.38 54.38 0.0K
11:35 54.38 54.38 54.11 54.38 2.5K
11:40 54.22 54.37 54.08 54.08 0.2K
11:45 54.29 54.30 54.20 54.30 2.4K
11:50 54.29 54.29 54.28 54.28 0.7K
11:55 54.28 54.29 54.20 54.20 12.2K
12:00 54.30 54.37 54.30 54.37 0.9K
12:05 54.37 54.37 54.35 54.36 2.6K
12:10 54.50 54.60 54.10 54.48 8.1K
12:15 54.31 54.31 54.11 54.11 3.4K
12:20 54.35 54.35 54.35 54.35 0.2K
12:25 54.35 54.35 54.35 54.35 2.2K
12:30 54.32 54.32 54.32 54.32 0.1K
12:35 54.35 54.35 54.35 54.35 0.8K
12:40 54.35 54.35 54.35 54.35 0.0K
12:45 54.35 54.35 54.30 54.30 0.6K
12:50 54.35 54.40 54.35 54.40 0.1K
12:55 54.33 54.40 54.33 54.40 0.2K
13:00 54.40 54.65 54.32 54.65 1.2K
13:05 54.65 54.65 54.52 54.59 1.9K
13:10 54.60 54.60 54.59 54.60 3.5K
13:15 54.60 54.60 54.59 54.59 1.5K
13:20 54.55 54.60 54.06 54.60 10.5K
13:25 54.60 55.00 54.60 55.00 13.1K
13:30 55.10 55.25 54.70 55.00 15.3K
13:35 55.00 55.87 55.00 55.10 14.6K
13:40 55.49 55.49 54.77 55.00 14.3K
13:45 55.00 55.30 55.00 55.30 17.3K
13:50 55.25 55.75 55.20 55.75 18.1K
13:55 55.04 56.29 55.04 56.01 102.7K
14:00 56.06 56.50 56.00 56.50 12.6K
14:05 56.51 57.48 56.51 57.05 55.8K
14:10 57.05 57.25 57.00 57.00 13.5K
14:15 57.18 57.18 57.00 57.00 6.2K
14:20 57.00 57.00 57.00 57.00 23.8K
14:25 57.00 57.10 57.00 57.00 12.9K
14:30 57.09 57.12 57.00 57.10 12.5K
14:35 57.10 57.10 57.00 57.05 6.6K
14:40 57.00 57.07 57.00 57.05 3.0K
14:45 57.02 57.08 57.00 57.00 21.8K
14:50 57.00 57.10 57.00 57.00 11.5K
14:55 57.05 57.10 56.95 57.00 21.4K
15:00 57.10 57.10 57.00 57.00 135.6K
15:05 57.00 57.00 56.70 56.70 71.1K
15:10 56.65 57.00 56.65 56.70 4.3K
15:15 56.60 56.99 56.60 56.99 3.4K
15:20 56.99 56.99 56.51 56.97 9.9K
15:25 56.90 57.50 56.90 57.50 271.6K
16:25 57.01 57.01 57.01 57.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible