73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 62.25 | 62.90 | 62.25 | 62.90 | 4.7K |
| 09:20 | 62.85 | 62.85 | 62.83 | 62.83 | 9.6K |
| 09:25 | 62.84 | 62.85 | 62.31 | 62.85 | 18.0K |
| 09:30 | 62.31 | 62.85 | 62.30 | 62.33 | 52.6K |
| 09:35 | 62.80 | 62.84 | 62.50 | 62.79 | 3.0K |
| 09:40 | 62.79 | 62.79 | 62.40 | 62.79 | 1.4K |
| 09:45 | 62.50 | 62.78 | 62.40 | 62.78 | 4.0K |
| 09:50 | 62.70 | 62.70 | 62.50 | 62.50 | 0.4K |
| 09:55 | 62.70 | 62.70 | 62.70 | 62.70 | 0.3K |
| 10:00 | 62.70 | 62.70 | 62.55 | 62.70 | 1.6K |
| 10:05 | 62.70 | 62.80 | 62.69 | 62.69 | 26.5K |
| 10:10 | 62.69 | 62.69 | 62.50 | 62.50 | 1.5K |
| 10:15 | 62.69 | 62.84 | 62.61 | 62.65 | 3.1K |
| 10:20 | 62.80 | 62.80 | 62.50 | 62.50 | 2.8K |
| 10:25 | 62.50 | 62.50 | 62.50 | 62.50 | 4.2K |
| 10:30 | 62.41 | 62.78 | 62.40 | 62.78 | 5.2K |
| 10:35 | 62.78 | 62.78 | 62.53 | 62.53 | 0.1K |
| 10:40 | 62.52 | 62.52 | 62.52 | 62.52 | 3.0K |
| 10:45 | 62.52 | 62.52 | 62.40 | 62.40 | 4.5K |
| 10:50 | 62.40 | 62.52 | 62.40 | 62.52 | 0.2K |
| 10:55 | 62.40 | 62.40 | 62.05 | 62.05 | 5.8K |
| 11:00 | 62.03 | 62.52 | 62.03 | 62.48 | 5.0K |
| 11:05 | 62.48 | 62.48 | 62.30 | 62.30 | 1.0K |
| 11:10 | 62.40 | 62.52 | 62.40 | 62.49 | 0.9K |
| 11:15 | 62.50 | 62.50 | 62.49 | 62.49 | 0.2K |
| 11:20 | 62.32 | 62.32 | 62.32 | 62.32 | 0.0K |
| 11:25 | 62.32 | 62.49 | 62.32 | 62.32 | 13.1K |
| 11:30 | 62.52 | 62.60 | 62.52 | 62.59 | 2.4K |
| 11:35 | 62.59 | 62.59 | 62.59 | 62.59 | 0.1K |
| 11:40 | 62.32 | 62.60 | 62.32 | 62.60 | 1.7K |
| 11:45 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 11:50 | 62.50 | 62.60 | 62.50 | 62.60 | 0.5K |
| 11:55 | 62.50 | 62.80 | 62.35 | 62.79 | 22.1K |
| 12:00 | 62.90 | 62.90 | 62.80 | 62.80 | 19.3K |
| 12:05 | 62.50 | 62.70 | 62.50 | 62.50 | 2.1K |
| 12:10 | 62.50 | 62.70 | 62.41 | 62.50 | 2.4K |
| 12:15 | 62.41 | 62.80 | 62.41 | 62.80 | 9.8K |
| 12:20 | 62.70 | 62.90 | 62.70 | 62.70 | 5.3K |
| 12:25 | 62.90 | 62.98 | 62.90 | 62.98 | 0.9K |
| 12:30 | 62.70 | 62.95 | 62.70 | 62.70 | 10.6K |
| 12:35 | 62.70 | 62.84 | 62.70 | 62.83 | 0.9K |
| 12:40 | 62.70 | 62.83 | 62.70 | 62.70 | 0.8K |
| 12:45 | 62.70 | 62.70 | 62.70 | 62.70 | 8.4K |
| 12:50 | 62.60 | 62.61 | 62.60 | 62.61 | 0.1K |
| 12:55 | 62.70 | 63.00 | 62.70 | 63.00 | 23.3K |
| 13:00 | 63.00 | 63.25 | 63.00 | 63.05 | 76.6K |
| 13:05 | 63.10 | 63.80 | 63.05 | 63.05 | 49.7K |
| 13:10 | 63.05 | 63.15 | 63.05 | 63.05 | 4.2K |
| 13:15 | 63.15 | 63.20 | 63.15 | 63.20 | 25.9K |
| 13:20 | 63.20 | 63.39 | 63.10 | 63.10 | 1.3K |
| 13:25 | 63.10 | 63.20 | 62.90 | 63.00 | 6.5K |
| 16:25 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0K |