73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 63.00 | 63.03 | 62.50 | 62.80 | 3.3K |
| 09:20 | 62.52 | 62.89 | 62.50 | 62.89 | 4.1K |
| 09:25 | 62.80 | 62.89 | 62.55 | 62.55 | 1.9K |
| 09:30 | 62.50 | 62.88 | 62.50 | 62.88 | 1.7K |
| 09:35 | 62.63 | 62.63 | 62.62 | 62.62 | 0.7K |
| 09:40 | 62.62 | 62.80 | 62.61 | 62.79 | 2.3K |
| 09:45 | 62.00 | 62.46 | 62.00 | 62.39 | 27.5K |
| 09:50 | 62.35 | 62.35 | 62.00 | 62.00 | 12.0K |
| 09:55 | 62.30 | 62.30 | 62.12 | 62.19 | 2.2K |
| 10:00 | 62.18 | 62.20 | 62.00 | 62.00 | 6.9K |
| 10:05 | 62.00 | 62.28 | 62.00 | 62.28 | 2.3K |
| 10:10 | 62.30 | 62.35 | 62.18 | 62.35 | 1.2K |
| 10:15 | 62.35 | 62.43 | 62.32 | 62.32 | 1.4K |
| 10:20 | 62.32 | 62.40 | 62.30 | 62.39 | 3.4K |
| 10:25 | 62.32 | 62.38 | 62.18 | 62.30 | 4.3K |
| 10:30 | 62.38 | 62.38 | 62.03 | 62.03 | 4.1K |
| 10:35 | 62.37 | 62.37 | 62.06 | 62.35 | 0.9K |
| 10:40 | 62.10 | 62.29 | 62.10 | 62.29 | 2.6K |
| 10:45 | 62.28 | 62.28 | 62.25 | 62.28 | 1.5K |
| 10:50 | 62.25 | 62.29 | 62.25 | 62.29 | 13.5K |
| 10:55 | 62.23 | 62.30 | 62.23 | 62.29 | 0.7K |
| 11:00 | 62.12 | 62.12 | 62.11 | 62.11 | 1.4K |
| 11:05 | 62.29 | 62.29 | 62.25 | 62.29 | 2.0K |
| 11:10 | 62.29 | 62.29 | 62.29 | 62.29 | 0.0K |
| 11:15 | 62.22 | 62.28 | 62.06 | 62.06 | 1.3K |
| 11:20 | 62.05 | 62.30 | 62.05 | 62.25 | 10.4K |
| 11:25 | 62.25 | 62.50 | 62.25 | 62.48 | 16.2K |
| 11:30 | 62.25 | 62.50 | 62.25 | 62.50 | 0.2K |
| 11:35 | 62.50 | 62.50 | 62.49 | 62.50 | 16.6K |
| 11:40 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 11:45 | 62.29 | 62.64 | 62.29 | 62.64 | 0.3K |
| 11:50 | 62.64 | 62.64 | 62.30 | 62.30 | 0.1K |
| 11:55 | 62.64 | 62.64 | 62.64 | 62.64 | 0.0K |
| 12:00 | 62.64 | 62.64 | 62.40 | 62.50 | 1.1K |
| 12:05 | 62.60 | 62.64 | 62.25 | 62.25 | 3.4K |
| 12:10 | 62.69 | 62.69 | 62.29 | 62.50 | 15.7K |
| 12:15 | 62.50 | 62.50 | 62.49 | 62.49 | 47.8K |
| 12:20 | 62.49 | 62.50 | 62.05 | 62.05 | 6.2K |
| 12:25 | 62.40 | 62.40 | 62.38 | 62.38 | 0.0K |
| 12:30 | 62.08 | 62.34 | 62.08 | 62.34 | 0.2K |
| 12:35 | 62.34 | 62.34 | 62.10 | 62.10 | 0.2K |
| 12:40 | 62.30 | 62.30 | 62.00 | 62.00 | 16.7K |
| 12:45 | 62.00 | 62.00 | 61.90 | 61.90 | 8.9K |
| 12:50 | 61.91 | 61.91 | 61.90 | 61.90 | 0.7K |
| 12:55 | 61.90 | 62.01 | 61.90 | 62.00 | 34.3K |
| 13:00 | 62.00 | 62.25 | 62.00 | 62.25 | 6.3K |
| 13:05 | 62.25 | 62.28 | 62.00 | 62.00 | 0.4K |
| 13:10 | 62.27 | 62.27 | 62.01 | 62.27 | 0.1K |
| 13:15 | 62.01 | 62.01 | 62.01 | 62.01 | 0.4K |
| 13:20 | 62.08 | 62.25 | 62.05 | 62.15 | 0.6K |
| 13:25 | 62.01 | 62.28 | 62.01 | 62.28 | 1.8K |
| 16:25 | 62.03 | 62.03 | 62.03 | 62.03 | 0.0K |