73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 64.52 | 64.55 | 63.73 | 64.55 | 40.9K |
| 09:20 | 64.90 | 64.90 | 64.40 | 64.40 | 18.1K |
| 09:25 | 64.42 | 64.43 | 64.00 | 64.00 | 31.7K |
| 09:30 | 64.00 | 64.20 | 64.00 | 64.00 | 12.9K |
| 09:35 | 64.20 | 64.20 | 63.70 | 63.70 | 23.1K |
| 09:40 | 63.95 | 63.95 | 63.51 | 63.79 | 21.5K |
| 09:45 | 63.75 | 63.75 | 63.60 | 63.60 | 36.9K |
| 09:50 | 63.60 | 63.82 | 63.55 | 63.70 | 25.2K |
| 09:55 | 63.70 | 63.92 | 63.70 | 63.70 | 16.6K |
| 10:00 | 63.70 | 63.99 | 63.70 | 63.99 | 8.4K |
| 10:05 | 63.73 | 63.73 | 63.72 | 63.73 | 2.5K |
| 10:10 | 63.84 | 63.84 | 63.72 | 63.74 | 1.0K |
| 10:15 | 63.74 | 63.74 | 63.70 | 63.74 | 7.0K |
| 10:20 | 63.70 | 63.73 | 63.50 | 63.50 | 68.3K |
| 10:25 | 63.50 | 63.60 | 63.50 | 63.60 | 3.3K |
| 10:30 | 63.53 | 63.68 | 63.50 | 63.68 | 4.2K |
| 10:35 | 63.67 | 63.67 | 63.66 | 63.66 | 0.3K |
| 10:40 | 63.65 | 63.67 | 63.56 | 63.67 | 10.1K |
| 10:45 | 63.67 | 63.67 | 63.56 | 63.56 | 1.1K |
| 10:50 | 63.65 | 63.65 | 63.65 | 63.65 | 1.0K |
| 10:55 | 63.65 | 63.78 | 63.56 | 63.75 | 2.1K |
| 11:00 | 63.83 | 63.83 | 63.57 | 63.57 | 1.2K |
| 11:05 | 63.68 | 63.80 | 63.68 | 63.80 | 0.1K |
| 11:10 | 63.80 | 63.85 | 63.70 | 63.85 | 1.1K |
| 11:15 | 63.90 | 63.90 | 63.69 | 63.89 | 0.5K |
| 11:25 | 63.89 | 63.90 | 63.89 | 63.90 | 0.1K |
| 11:30 | 63.89 | 63.89 | 63.89 | 63.89 | 0.0K |
| 11:35 | 63.88 | 63.89 | 63.88 | 63.89 | 0.8K |
| 11:40 | 63.70 | 63.70 | 63.60 | 63.61 | 3.1K |
| 11:45 | 63.78 | 63.78 | 63.63 | 63.63 | 1.2K |
| 11:50 | 63.61 | 63.61 | 63.55 | 63.55 | 15.4K |
| 11:55 | 63.55 | 63.60 | 63.55 | 63.58 | 2.2K |
| 12:00 | 63.61 | 63.79 | 63.61 | 63.77 | 0.2K |
| 12:05 | 63.61 | 63.79 | 63.58 | 63.58 | 2.2K |
| 12:10 | 63.61 | 63.61 | 63.50 | 63.58 | 68.6K |
| 12:15 | 63.58 | 63.74 | 63.50 | 63.61 | 26.8K |
| 12:20 | 63.61 | 63.71 | 63.50 | 63.50 | 100.6K |
| 12:25 | 63.71 | 63.71 | 63.50 | 63.51 | 3.1K |
| 12:30 | 63.70 | 63.97 | 63.24 | 63.24 | 153.8K |
| 12:35 | 63.60 | 63.95 | 63.30 | 63.95 | 10.1K |
| 12:40 | 63.78 | 63.78 | 63.25 | 63.68 | 27.2K |
| 12:45 | 63.77 | 63.99 | 63.50 | 63.50 | 11.0K |
| 12:50 | 63.50 | 63.70 | 63.50 | 63.68 | 5.4K |
| 12:55 | 63.69 | 63.70 | 63.20 | 63.20 | 18.9K |
| 13:00 | 63.15 | 63.26 | 63.01 | 63.25 | 20.6K |
| 13:05 | 63.25 | 63.25 | 63.01 | 63.25 | 8.4K |
| 13:10 | 63.23 | 63.23 | 63.04 | 63.04 | 11.5K |
| 13:15 | 63.04 | 63.10 | 63.04 | 63.10 | 2.6K |
| 13:20 | 63.10 | 63.10 | 63.00 | 63.01 | 15.0K |
| 13:25 | 63.02 | 63.20 | 63.00 | 63.20 | 110.7K |
| 16:25 | 63.03 | 63.03 | 63.03 | 63.03 | 0.0K |