Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 61.00 62.50 61.00 62.50 295.9K
09:20 62.50 64.90 62.50 64.49 660.0K
09:25 65.00 65.50 64.55 65.00 625.0K
09:30 64.63 65.18 64.50 65.18 376.4K
09:35 65.18 65.18 64.52 64.75 237.0K
09:40 64.75 64.90 64.50 64.79 54.4K
09:45 64.85 65.00 64.50 64.60 133.7K
09:50 64.60 65.50 64.60 65.35 115.7K
09:55 65.35 65.35 64.99 64.99 46.9K
10:00 64.99 65.00 64.63 64.75 16.3K
10:05 64.62 64.75 64.50 64.55 73.3K
10:10 64.53 64.55 64.26 64.55 99.2K
10:15 64.60 64.63 64.50 64.50 56.6K
10:20 64.60 64.60 64.51 64.52 6.0K
10:25 64.52 64.59 64.50 64.52 7.5K
10:30 64.58 64.58 64.32 64.32 11.3K
10:35 64.40 64.41 64.11 64.40 63.2K
10:40 64.40 64.40 64.11 64.16 33.5K
10:45 64.16 64.17 64.11 64.15 30.1K
10:50 64.11 64.36 64.11 64.30 10.3K
10:55 64.36 64.36 64.22 64.22 3.0K
11:00 64.22 64.25 64.20 64.20 12.4K
11:05 64.12 64.18 64.02 64.17 26.5K
11:10 64.15 64.19 64.10 64.10 13.4K
11:15 64.10 64.14 64.00 64.10 107.9K
11:20 64.10 64.10 64.00 64.10 19.0K
11:25 64.01 64.09 64.00 64.04 7.1K
11:30 64.04 64.05 64.00 64.00 13.5K
11:35 64.04 64.04 64.00 64.00 29.3K
11:40 64.01 64.05 64.00 64.00 48.0K
11:45 64.05 64.20 64.05 64.20 7.7K
11:50 64.15 64.75 64.10 64.70 46.0K
11:55 64.75 64.75 64.50 64.55 14.8K
12:00 64.51 64.57 64.50 64.57 64.3K
12:05 64.50 64.65 64.50 64.65 22.7K
12:10 64.60 64.60 64.40 64.50 23.0K
12:15 64.50 64.50 64.15 64.46 5.0K
12:20 64.40 64.47 64.40 64.40 10.0K
12:25 64.25 64.74 64.25 64.70 79.5K
16:25 64.52 64.52 64.52 64.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible