73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 61.79 | 61.79 | 61.79 | 61.79 | 0.2K |
| 09:20 | 61.80 | 61.80 | 61.80 | 61.80 | 8.0K |
| 09:25 | 61.77 | 61.77 | 61.59 | 61.59 | 2.3K |
| 09:30 | 61.70 | 61.70 | 61.70 | 61.70 | 3.2K |
| 09:35 | 61.70 | 61.70 | 61.59 | 61.59 | 3.6K |
| 09:40 | 61.65 | 61.65 | 61.58 | 61.65 | 1.5K |
| 09:45 | 61.57 | 61.64 | 61.50 | 61.50 | 19.1K |
| 09:50 | 61.65 | 61.65 | 61.50 | 61.50 | 49.6K |
| 09:55 | 61.52 | 61.52 | 61.30 | 61.30 | 14.5K |
| 10:00 | 61.40 | 61.40 | 61.40 | 61.40 | 0.6K |
| 10:05 | 61.31 | 61.39 | 61.00 | 61.35 | 132.3K |
| 10:10 | 61.00 | 61.30 | 61.00 | 61.00 | 14.6K |
| 10:15 | 61.00 | 61.00 | 60.85 | 61.00 | 7.5K |
| 10:20 | 61.00 | 61.00 | 61.00 | 61.00 | 5.6K |
| 10:25 | 61.00 | 61.20 | 61.00 | 61.20 | 0.5K |
| 10:30 | 61.20 | 61.30 | 60.90 | 60.90 | 7.5K |
| 10:35 | 61.13 | 61.13 | 60.83 | 60.83 | 4.1K |
| 10:40 | 61.10 | 61.12 | 60.70 | 60.90 | 43.6K |
| 10:45 | 60.90 | 61.08 | 60.90 | 60.90 | 21.8K |
| 10:50 | 61.00 | 61.07 | 61.00 | 61.00 | 10.6K |
| 10:55 | 61.00 | 61.08 | 61.00 | 61.00 | 115.8K |
| 11:00 | 61.08 | 61.08 | 61.01 | 61.08 | 0.5K |
| 11:05 | 61.05 | 61.08 | 61.00 | 61.00 | 101.8K |
| 11:10 | 61.10 | 61.10 | 61.00 | 61.09 | 82.9K |
| 11:15 | 61.00 | 61.10 | 61.00 | 61.00 | 217.0K |
| 11:20 | 61.00 | 61.00 | 60.96 | 60.96 | 0.7K |
| 11:25 | 60.91 | 61.10 | 60.91 | 61.10 | 0.7K |
| 11:30 | 60.96 | 61.40 | 60.96 | 61.40 | 0.5K |
| 11:35 | 61.20 | 61.20 | 60.91 | 60.91 | 2.1K |
| 11:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 11:45 | 61.00 | 61.00 | 60.99 | 61.00 | 2.2K |
| 11:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 11:55 | 60.91 | 61.00 | 60.91 | 61.00 | 5.0K |
| 12:00 | 60.91 | 61.24 | 60.90 | 60.91 | 3.1K |
| 12:05 | 60.91 | 60.91 | 60.81 | 60.81 | 2.3K |
| 12:10 | 60.80 | 60.89 | 60.75 | 60.89 | 3.1K |
| 12:15 | 60.80 | 60.89 | 60.80 | 60.89 | 0.2K |
| 12:20 | 60.90 | 60.90 | 60.80 | 60.80 | 2.9K |
| 12:25 | 60.80 | 60.89 | 60.80 | 60.80 | 3.8K |
| 12:30 | 60.80 | 60.80 | 60.80 | 60.80 | 8.4K |
| 12:35 | 60.80 | 60.88 | 60.80 | 60.88 | 15.0K |
| 12:40 | 60.85 | 60.85 | 60.80 | 60.80 | 0.5K |
| 12:45 | 60.80 | 60.80 | 60.80 | 60.80 | 2.0K |
| 12:50 | 60.75 | 60.85 | 60.75 | 60.85 | 1.2K |
| 12:55 | 60.85 | 60.88 | 60.80 | 60.80 | 5.1K |
| 13:00 | 60.80 | 60.80 | 60.75 | 60.80 | 2.5K |
| 13:05 | 60.80 | 60.80 | 60.75 | 60.80 | 2.5K |
| 13:10 | 60.76 | 60.80 | 60.47 | 60.47 | 35.4K |
| 13:15 | 60.70 | 60.70 | 60.51 | 60.55 | 1.6K |
| 13:20 | 60.55 | 61.00 | 60.51 | 61.00 | 98.8K |
| 13:25 | 61.00 | 61.00 | 60.00 | 60.40 | 490.9K |
| 16:25 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0K |