73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 61.10 | 61.10 | 60.66 | 60.66 | 3.2K |
| 09:20 | 60.65 | 61.39 | 60.65 | 61.38 | 23.7K |
| 09:25 | 61.38 | 61.39 | 61.00 | 61.25 | 6.0K |
| 09:30 | 61.25 | 61.30 | 61.25 | 61.30 | 0.2K |
| 09:35 | 61.24 | 61.30 | 61.23 | 61.30 | 1.8K |
| 09:40 | 61.30 | 61.30 | 61.19 | 61.19 | 4.4K |
| 09:45 | 61.00 | 61.19 | 60.90 | 61.00 | 6.0K |
| 09:50 | 61.00 | 61.25 | 60.52 | 60.60 | 42.9K |
| 09:55 | 60.56 | 60.80 | 60.56 | 60.70 | 3.6K |
| 10:00 | 60.62 | 60.80 | 60.55 | 60.80 | 3.1K |
| 10:05 | 60.85 | 60.85 | 60.70 | 60.70 | 0.6K |
| 10:10 | 60.70 | 60.70 | 60.70 | 60.70 | 2.6K |
| 10:15 | 60.70 | 60.70 | 60.52 | 60.70 | 2.1K |
| 10:20 | 60.55 | 60.68 | 60.55 | 60.60 | 3.7K |
| 10:25 | 60.55 | 60.60 | 60.55 | 60.60 | 1.4K |
| 10:30 | 60.68 | 60.68 | 60.65 | 60.68 | 0.2K |
| 10:35 | 60.68 | 60.70 | 60.68 | 60.70 | 5.9K |
| 10:40 | 60.70 | 60.85 | 60.68 | 60.85 | 1.4K |
| 10:50 | 60.80 | 60.80 | 60.80 | 60.80 | 0.5K |
| 10:55 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 11:00 | 60.70 | 60.99 | 60.70 | 60.75 | 3.5K |
| 11:05 | 60.95 | 60.95 | 60.75 | 60.79 | 0.6K |
| 11:10 | 60.94 | 61.28 | 60.94 | 61.00 | 16.2K |
| 11:15 | 61.05 | 61.27 | 61.05 | 61.27 | 3.5K |
| 11:20 | 61.20 | 61.20 | 61.20 | 61.20 | 8.0K |
| 11:25 | 61.25 | 61.37 | 61.06 | 61.37 | 26.4K |
| 11:30 | 61.22 | 61.22 | 61.22 | 61.22 | 0.6K |
| 11:35 | 61.01 | 61.21 | 61.00 | 61.00 | 11.7K |
| 11:40 | 60.95 | 61.00 | 60.94 | 61.00 | 20.5K |
| 11:45 | 61.00 | 61.25 | 61.00 | 61.25 | 10.9K |
| 11:50 | 61.25 | 61.25 | 61.01 | 61.05 | 5.4K |
| 11:55 | 61.29 | 61.50 | 61.29 | 61.50 | 38.5K |
| 12:00 | 61.50 | 61.50 | 61.30 | 61.50 | 13.9K |
| 12:05 | 61.50 | 61.51 | 61.35 | 61.51 | 260.5K |
| 12:10 | 61.35 | 61.63 | 61.35 | 61.50 | 6.6K |
| 12:15 | 61.50 | 61.57 | 61.40 | 61.40 | 2.7K |
| 12:20 | 61.49 | 61.49 | 61.40 | 61.44 | 2.9K |
| 12:25 | 61.35 | 61.43 | 61.27 | 61.43 | 12.0K |
| 12:30 | 61.50 | 61.80 | 61.50 | 61.79 | 23.4K |
| 12:35 | 61.78 | 61.78 | 61.50 | 61.50 | 2.6K |
| 12:40 | 61.65 | 61.65 | 61.25 | 61.25 | 56.0K |
| 12:45 | 61.25 | 61.49 | 61.25 | 61.25 | 1.6K |
| 12:50 | 61.35 | 61.48 | 61.35 | 61.48 | 4.5K |
| 12:55 | 61.48 | 61.70 | 61.47 | 61.50 | 15.9K |
| 13:00 | 61.70 | 61.70 | 61.50 | 61.50 | 2.2K |
| 13:05 | 61.50 | 61.55 | 61.50 | 61.55 | 2.4K |
| 13:10 | 61.51 | 61.54 | 61.50 | 61.50 | 4.6K |
| 13:15 | 61.50 | 62.00 | 61.50 | 61.80 | 85.7K |
| 13:20 | 61.75 | 62.10 | 61.75 | 62.00 | 198.4K |
| 13:25 | 62.00 | 62.00 | 61.70 | 61.70 | 4.2K |
| 16:25 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |