73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 61.68 | 61.68 | 61.12 | 61.12 | 7.4K |
| 09:20 | 61.10 | 61.55 | 61.10 | 61.45 | 11.1K |
| 09:25 | 61.05 | 61.45 | 61.01 | 61.10 | 4.6K |
| 09:35 | 61.40 | 61.40 | 61.30 | 61.30 | 0.7K |
| 09:40 | 61.30 | 61.45 | 61.30 | 61.45 | 1.3K |
| 09:45 | 61.45 | 61.68 | 61.45 | 61.68 | 4.6K |
| 09:50 | 61.68 | 61.68 | 61.60 | 61.60 | 0.1K |
| 09:55 | 61.55 | 61.60 | 61.55 | 61.59 | 1.4K |
| 10:00 | 61.55 | 61.68 | 61.55 | 61.68 | 11.2K |
| 10:05 | 61.60 | 61.68 | 61.50 | 61.62 | 11.6K |
| 10:10 | 61.62 | 61.70 | 61.60 | 61.60 | 12.8K |
| 10:15 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 10:20 | 61.69 | 61.69 | 61.45 | 61.45 | 10.0K |
| 10:25 | 61.60 | 61.60 | 61.45 | 61.45 | 0.3K |
| 10:30 | 61.60 | 61.60 | 61.50 | 61.50 | 0.1K |
| 10:35 | 61.50 | 61.50 | 61.21 | 61.21 | 3.5K |
| 10:40 | 61.59 | 61.59 | 61.21 | 61.21 | 0.4K |
| 10:45 | 61.50 | 61.50 | 61.21 | 61.25 | 2.0K |
| 10:50 | 61.25 | 61.25 | 61.23 | 61.25 | 0.7K |
| 10:55 | 61.20 | 61.25 | 61.11 | 61.11 | 3.4K |
| 11:00 | 61.25 | 61.25 | 61.14 | 61.25 | 1.7K |
| 11:05 | 61.25 | 61.50 | 61.25 | 61.50 | 13.3K |
| 11:10 | 61.26 | 61.40 | 61.26 | 61.40 | 0.2K |
| 11:15 | 61.26 | 61.35 | 61.26 | 61.26 | 0.3K |
| 11:20 | 61.25 | 61.40 | 61.15 | 61.15 | 5.3K |
| 11:25 | 61.01 | 61.50 | 61.01 | 61.06 | 70.7K |
| 11:30 | 61.10 | 61.39 | 61.02 | 61.02 | 37.2K |
| 11:35 | 61.00 | 61.44 | 61.00 | 61.29 | 70.3K |
| 11:40 | 61.29 | 61.30 | 61.29 | 61.29 | 4.6K |
| 11:45 | 61.07 | 61.07 | 61.02 | 61.03 | 17.8K |
| 11:50 | 61.03 | 61.30 | 61.03 | 61.29 | 20.2K |
| 11:55 | 61.04 | 61.06 | 61.04 | 61.06 | 11.3K |
| 12:00 | 61.24 | 61.24 | 61.24 | 61.24 | 0.5K |
| 12:05 | 61.24 | 61.24 | 61.24 | 61.24 | 0.0K |
| 12:15 | 61.11 | 61.11 | 61.11 | 61.11 | 0.0K |
| 12:20 | 61.24 | 61.30 | 61.22 | 61.30 | 1.1K |
| 12:25 | 61.30 | 61.36 | 61.13 | 61.36 | 0.5K |
| 12:30 | 61.36 | 61.36 | 61.13 | 61.13 | 0.2K |
| 12:35 | 61.36 | 61.36 | 61.36 | 61.36 | 0.2K |
| 12:40 | 61.36 | 61.36 | 61.36 | 61.36 | 0.1K |
| 12:45 | 61.37 | 61.37 | 61.37 | 61.37 | 1.6K |
| 12:50 | 61.37 | 61.37 | 61.30 | 61.36 | 0.3K |
| 12:55 | 61.36 | 61.36 | 61.30 | 61.30 | 5.0K |
| 13:00 | 61.05 | 61.30 | 61.05 | 61.30 | 35.2K |
| 13:05 | 61.29 | 61.29 | 61.28 | 61.28 | 0.2K |
| 13:10 | 61.28 | 61.28 | 61.06 | 61.07 | 1.2K |
| 13:15 | 61.24 | 61.24 | 60.90 | 61.00 | 26.0K |
| 13:20 | 61.00 | 61.00 | 60.80 | 60.81 | 18.1K |
| 13:25 | 60.81 | 60.98 | 60.61 | 60.70 | 28.8K |
| 16:25 | 60.92 | 60.92 | 60.92 | 60.92 | 0.0K |