Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 61.31 61.31 61.31 61.31 0.2K
09:20 61.31 61.39 61.20 61.20 2.3K
09:25 61.70 61.80 61.32 61.50 25.5K
09:30 61.50 61.50 61.33 61.33 3.4K
09:35 61.49 61.49 61.49 61.49 0.2K
09:40 61.33 61.49 61.33 61.49 0.2K
09:45 61.48 61.48 61.48 61.48 0.5K
09:50 61.48 61.48 61.48 61.48 0.8K
09:55 61.32 61.49 61.32 61.40 6.9K
10:00 61.40 61.44 61.40 61.44 4.5K
10:05 61.40 61.44 61.40 61.41 1.2K
10:10 61.43 61.50 61.41 61.50 8.5K
10:15 61.50 61.53 61.50 61.50 12.5K
10:20 61.55 61.60 61.51 61.60 9.9K
10:25 61.56 61.58 61.56 61.57 5.2K
10:30 61.57 61.57 61.50 61.57 7.1K
10:35 61.55 61.55 61.55 61.55 0.1K
10:40 61.55 61.55 61.44 61.54 4.6K
10:45 61.50 61.50 61.44 61.44 0.5K
10:50 61.50 61.50 61.41 61.41 0.6K
10:55 61.41 61.41 61.41 61.41 0.8K
11:00 61.41 61.50 61.33 61.33 3.0K
11:05 61.44 61.44 61.44 61.44 0.3K
11:10 61.44 61.44 61.44 61.44 0.2K
11:15 61.44 61.44 61.30 61.30 0.7K
11:20 61.29 61.45 61.29 61.29 2.0K
11:25 61.20 61.20 61.20 61.20 4.7K
11:30 61.20 61.44 61.20 61.44 0.3K
11:35 61.00 61.44 61.00 61.44 75.5K
11:40 61.05 61.40 61.05 61.40 0.2K
11:50 61.30 61.30 61.06 61.30 0.1K
11:55 61.30 61.30 61.30 61.30 0.1K
12:00 61.30 61.30 61.30 61.30 0.5K
12:05 61.30 61.39 61.30 61.39 0.2K
12:10 61.39 61.39 61.29 61.29 0.9K
12:15 61.29 61.30 61.29 61.30 0.6K
12:20 61.29 61.29 61.29 61.29 0.1K
12:25 61.29 61.29 61.00 61.29 20.6K
16:25 61.04 61.04 61.04 61.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible