Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 61.00 61.00 61.00 61.00 3.6K
09:20 61.47 61.47 60.50 61.00 2.3K
09:25 60.51 61.04 60.51 61.04 12.0K
09:30 61.04 61.39 61.00 61.20 0.5K
09:35 61.20 61.20 61.20 61.20 10.2K
09:40 61.18 61.18 61.18 61.18 1.0K
09:45 61.07 61.10 61.07 61.10 7.0K
09:55 61.11 61.20 61.11 61.20 10.5K
10:00 61.37 61.37 61.37 61.37 0.0K
10:05 61.20 61.30 61.20 61.20 11.5K
10:10 61.20 61.20 61.20 61.20 0.1K
10:15 61.20 61.20 61.17 61.20 1.2K
10:20 61.20 61.20 61.11 61.11 1.5K
10:25 61.20 61.20 61.11 61.11 1.2K
10:30 61.11 61.11 61.11 61.11 0.1K
10:35 61.20 61.20 61.20 61.20 0.3K
10:40 61.11 61.24 61.11 61.24 0.3K
10:50 61.24 61.24 61.24 61.24 0.0K
10:55 61.24 61.24 61.24 61.24 1.2K
11:00 61.24 61.24 61.24 61.24 0.2K
11:05 61.23 61.23 61.00 61.23 1.2K
11:10 61.23 61.23 61.00 61.00 26.1K
11:15 61.23 61.23 61.00 61.00 53.1K
11:20 61.18 61.18 61.00 61.00 1.6K
11:35 61.00 61.18 61.00 61.18 13.1K
11:45 61.10 61.17 61.00 61.15 13.2K
11:55 61.00 61.10 61.00 61.10 2.7K
12:00 61.10 61.10 61.09 61.09 0.1K
12:05 61.01 61.05 61.01 61.02 5.3K
12:10 61.01 61.17 61.01 61.17 2.0K
12:15 61.10 61.17 61.03 61.03 0.1K
12:20 61.03 61.03 61.03 61.03 0.1K
12:25 61.17 61.20 61.05 61.20 6.4K
12:30 61.24 61.47 61.24 61.47 40.5K
12:35 61.35 61.45 61.35 61.45 1.1K
12:40 61.39 61.39 61.17 61.17 0.2K
12:45 61.38 61.40 61.38 61.40 1.4K
12:50 61.13 61.35 61.13 61.35 0.3K
12:55 61.33 61.38 61.33 61.35 1.8K
13:00 61.14 61.34 61.14 61.34 1.2K
13:05 61.13 61.33 61.10 61.33 1.9K
13:10 61.35 61.35 61.11 61.11 5.5K
13:15 61.34 61.34 61.11 61.30 1.4K
13:20 61.30 61.30 61.15 61.30 5.7K
13:25 61.15 61.30 61.00 61.00 52.3K
16:25 61.10 61.10 61.10 61.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible