Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 61.30 61.30 61.30 61.30 5.8K
09:20 61.31 61.44 61.31 61.36 0.9K
09:25 61.44 61.44 61.35 61.36 3.1K
09:30 61.35 61.57 61.35 61.45 54.1K
09:35 61.40 61.57 61.36 61.50 3.3K
09:40 61.50 61.59 61.50 61.55 3.6K
09:45 61.59 61.59 61.45 61.56 1.1K
09:50 61.56 61.56 61.50 61.50 6.9K
09:55 61.50 61.50 61.15 61.15 2.5K
10:00 61.30 61.30 61.06 61.06 20.1K
10:05 61.00 61.40 61.00 61.39 9.6K
10:10 61.40 61.40 61.07 61.07 1.0K
10:15 61.07 61.07 61.07 61.07 1.3K
10:20 61.00 61.24 61.00 61.24 43.3K
10:25 61.00 61.00 61.00 61.00 0.5K
10:30 61.23 61.23 61.23 61.23 0.0K
10:35 61.25 61.25 61.25 61.25 2.0K
10:40 61.25 61.25 61.24 61.24 0.3K
10:45 61.00 61.24 61.00 61.23 25.2K
10:50 61.23 61.23 61.16 61.16 2.1K
10:55 61.23 61.34 61.20 61.20 2.5K
11:00 61.20 61.34 61.20 61.33 0.2K
11:05 61.33 61.33 61.00 61.00 4.5K
11:10 61.00 61.33 61.00 61.33 6.0K
11:15 61.32 61.32 61.32 61.32 0.1K
11:25 61.29 61.32 61.01 61.01 11.9K
11:30 61.29 61.29 61.29 61.29 0.2K
11:35 61.02 61.02 61.02 61.02 0.1K
11:40 61.00 61.25 61.00 61.25 6.0K
11:55 61.05 61.05 61.05 61.05 0.0K
12:00 61.24 61.24 61.02 61.02 0.3K
12:05 61.00 61.24 61.00 61.24 10.0K
12:10 61.24 61.24 61.00 61.00 23.7K
12:15 61.02 61.04 61.02 61.04 1.1K
12:30 61.24 61.24 61.21 61.21 0.6K
12:35 61.19 61.19 61.00 61.00 76.1K
12:40 61.00 61.20 61.00 61.20 6.9K
12:45 61.19 61.19 61.19 61.19 0.0K
12:50 61.19 61.19 61.19 61.19 0.2K
12:55 61.15 61.15 61.15 61.15 0.5K
13:00 61.19 61.19 61.16 61.16 0.4K
13:05 61.00 61.00 61.00 61.00 10.0K
13:15 61.14 61.15 61.14 61.15 2.8K
13:20 61.15 61.19 61.15 61.19 10.9K
13:25 61.19 61.19 61.00 61.00 13.9K
16:25 61.07 61.07 61.07 61.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible