73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 60.90 | 60.90 | 60.50 | 60.50 | 9.3K |
| 09:20 | 60.50 | 61.44 | 60.50 | 61.44 | 14.9K |
| 09:25 | 61.40 | 61.40 | 60.53 | 61.29 | 5.5K |
| 09:30 | 60.98 | 60.98 | 60.75 | 60.98 | 0.7K |
| 09:35 | 60.98 | 61.33 | 60.90 | 61.33 | 9.4K |
| 09:40 | 61.34 | 61.34 | 61.00 | 61.00 | 0.2K |
| 09:45 | 61.00 | 61.10 | 60.99 | 60.99 | 2.8K |
| 09:50 | 60.99 | 60.99 | 60.75 | 60.75 | 0.9K |
| 09:55 | 60.90 | 60.90 | 60.90 | 60.90 | 1.2K |
| 10:00 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0K |
| 10:05 | 60.70 | 61.00 | 60.70 | 61.00 | 16.5K |
| 10:10 | 61.00 | 61.00 | 61.00 | 61.00 | 15.7K |
| 10:15 | 61.00 | 61.10 | 61.00 | 61.10 | 0.5K |
| 10:20 | 61.00 | 61.09 | 61.00 | 61.08 | 0.6K |
| 10:25 | 60.92 | 61.07 | 60.92 | 61.07 | 0.0K |
| 10:30 | 61.00 | 61.07 | 61.00 | 61.07 | 5.9K |
| 10:35 | 61.07 | 61.07 | 61.00 | 61.07 | 6.7K |
| 10:40 | 61.07 | 61.07 | 61.07 | 61.07 | 3.7K |
| 10:45 | 61.07 | 61.07 | 61.06 | 61.07 | 0.7K |
| 10:50 | 61.07 | 61.07 | 61.00 | 61.07 | 4.2K |
| 10:55 | 61.07 | 61.07 | 61.01 | 61.01 | 1.7K |
| 11:00 | 61.08 | 61.08 | 61.08 | 61.08 | 0.7K |
| 11:05 | 61.08 | 61.10 | 61.07 | 61.10 | 2.7K |
| 11:10 | 61.15 | 61.17 | 61.15 | 61.17 | 0.5K |
| 11:15 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 11:20 | 61.17 | 61.17 | 61.11 | 61.15 | 1.4K |
| 11:25 | 61.15 | 61.19 | 61.15 | 61.19 | 0.0K |
| 11:30 | 61.20 | 61.20 | 61.19 | 61.19 | 0.7K |
| 11:35 | 61.15 | 61.19 | 61.00 | 61.00 | 12.2K |
| 11:40 | 61.20 | 61.25 | 61.20 | 61.25 | 13.4K |
| 11:45 | 61.27 | 61.28 | 61.27 | 61.27 | 2.6K |
| 11:50 | 61.27 | 61.28 | 61.20 | 61.20 | 22.8K |
| 11:55 | 61.00 | 61.29 | 61.00 | 61.01 | 36.1K |
| 12:00 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0K |
| 12:05 | 61.28 | 61.28 | 61.28 | 61.28 | 0.1K |
| 12:10 | 61.29 | 61.29 | 61.29 | 61.29 | 0.1K |
| 12:15 | 61.04 | 61.29 | 61.04 | 61.29 | 0.1K |
| 12:20 | 61.28 | 61.28 | 61.10 | 61.28 | 0.2K |
| 12:25 | 61.28 | 61.29 | 61.20 | 61.20 | 4.4K |
| 12:30 | 61.29 | 61.29 | 61.29 | 61.29 | 0.1K |
| 12:35 | 61.25 | 61.25 | 61.00 | 61.00 | 10.7K |
| 12:40 | 61.20 | 61.28 | 61.00 | 61.24 | 29.4K |
| 12:45 | 61.00 | 61.25 | 61.00 | 61.25 | 11.0K |
| 12:50 | 61.25 | 61.25 | 61.00 | 61.24 | 2.1K |
| 12:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 13:00 | 61.23 | 61.23 | 61.23 | 61.23 | 0.2K |
| 13:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 13:10 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0K |
| 13:15 | 61.20 | 61.20 | 61.20 | 61.20 | 0.4K |
| 13:20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 13:25 | 61.07 | 61.07 | 61.00 | 61.00 | 15.0K |
| 16:25 | 61.06 | 61.06 | 61.06 | 61.06 | 0.0K |