73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 60.41 | 60.41 | 60.41 | 60.41 | 1.2K |
| 09:20 | 60.64 | 60.64 | 60.29 | 60.29 | 0.9K |
| 09:25 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0K |
| 09:35 | 60.55 | 60.55 | 60.55 | 60.55 | 0.2K |
| 09:40 | 60.35 | 60.90 | 60.35 | 60.90 | 21.6K |
| 09:45 | 60.75 | 60.90 | 60.75 | 60.80 | 3.3K |
| 09:50 | 60.80 | 60.80 | 60.79 | 60.80 | 2.5K |
| 09:55 | 60.80 | 60.80 | 60.52 | 60.80 | 5.9K |
| 10:00 | 60.80 | 60.84 | 60.52 | 60.52 | 6.4K |
| 10:05 | 60.80 | 60.80 | 60.55 | 60.55 | 1.8K |
| 10:10 | 60.80 | 60.80 | 60.80 | 60.80 | 1.0K |
| 10:15 | 60.80 | 60.80 | 60.55 | 60.55 | 0.4K |
| 10:20 | 60.55 | 60.72 | 60.50 | 60.50 | 8.7K |
| 10:25 | 60.50 | 60.50 | 60.50 | 60.50 | 2.2K |
| 10:30 | 60.50 | 60.70 | 60.50 | 60.50 | 7.7K |
| 10:35 | 60.70 | 60.70 | 60.50 | 60.50 | 5.0K |
| 10:40 | 60.50 | 60.50 | 60.35 | 60.40 | 2.3K |
| 10:45 | 60.40 | 60.40 | 60.40 | 60.40 | 3.3K |
| 10:50 | 60.48 | 60.49 | 60.48 | 60.49 | 0.5K |
| 10:55 | 60.50 | 60.69 | 60.50 | 60.69 | 5.8K |
| 11:00 | 60.69 | 60.70 | 60.69 | 60.70 | 0.6K |
| 11:05 | 60.69 | 61.00 | 60.29 | 60.98 | 78.3K |
| 11:10 | 60.97 | 61.30 | 60.97 | 61.06 | 135.6K |
| 11:15 | 61.06 | 61.49 | 61.05 | 61.05 | 114.9K |
| 11:20 | 61.10 | 61.55 | 61.10 | 61.47 | 34.0K |
| 11:25 | 61.47 | 61.47 | 61.21 | 61.44 | 13.6K |
| 11:30 | 61.47 | 61.47 | 61.47 | 61.47 | 4.6K |
| 11:35 | 61.45 | 61.45 | 61.23 | 61.44 | 0.3K |
| 11:40 | 61.39 | 61.39 | 61.39 | 61.39 | 0.5K |
| 11:45 | 61.39 | 61.54 | 61.39 | 61.54 | 34.5K |
| 11:50 | 61.51 | 61.55 | 61.48 | 61.49 | 6.5K |
| 11:55 | 61.48 | 61.48 | 61.20 | 61.30 | 8.2K |
| 12:00 | 61.30 | 61.45 | 61.30 | 61.45 | 4.5K |
| 12:05 | 61.45 | 61.48 | 61.45 | 61.46 | 4.5K |
| 12:10 | 61.45 | 61.45 | 61.30 | 61.30 | 4.5K |
| 12:15 | 61.20 | 61.20 | 61.11 | 61.20 | 5.6K |
| 12:20 | 61.20 | 61.30 | 61.20 | 61.25 | 6.2K |
| 12:25 | 61.26 | 61.75 | 61.26 | 61.70 | 76.9K |
| 12:30 | 61.75 | 61.75 | 61.65 | 61.70 | 19.2K |
| 12:35 | 61.50 | 61.70 | 61.25 | 61.50 | 3.6K |
| 12:40 | 61.50 | 61.70 | 61.50 | 61.68 | 3.1K |
| 12:45 | 61.68 | 61.80 | 61.50 | 61.80 | 12.2K |
| 12:50 | 61.80 | 61.95 | 61.75 | 61.75 | 10.2K |
| 12:55 | 61.67 | 61.70 | 61.46 | 61.46 | 20.7K |
| 13:00 | 61.50 | 61.50 | 61.46 | 61.50 | 6.6K |
| 13:05 | 61.48 | 61.50 | 61.48 | 61.50 | 0.6K |
| 13:10 | 61.50 | 61.50 | 61.46 | 61.50 | 10.3K |
| 13:15 | 61.47 | 61.49 | 61.00 | 61.00 | 48.1K |
| 13:20 | 60.95 | 61.00 | 60.80 | 60.80 | 12.0K |
| 13:25 | 60.51 | 60.52 | 60.11 | 60.30 | 74.1K |
| 16:25 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0K |