Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 59.90 59.90 59.90 59.90 0.5K
09:20 60.48 60.48 59.92 60.27 4.2K
09:25 59.92 60.00 59.92 60.00 2.3K
09:30 60.27 60.27 59.94 59.94 2.7K
09:35 59.94 60.01 59.94 60.01 0.4K
09:40 60.00 60.00 60.00 60.00 1.3K
09:45 60.00 60.50 60.00 60.50 12.5K
09:50 60.37 60.37 60.20 60.20 0.1K
09:55 60.20 60.20 60.01 60.20 1.1K
10:00 60.20 60.20 60.20 60.20 0.5K
10:05 60.00 60.20 60.00 60.20 28.5K
10:10 60.20 60.70 60.20 60.70 101.7K
10:15 60.30 60.30 60.30 60.30 1,007.1K
10:20 60.25 60.25 60.25 60.25 0.0K
10:25 60.25 60.25 60.25 60.25 0.3K
10:30 60.30 60.30 60.30 60.30 250.1K
10:35 60.30 60.30 60.01 60.20 1.4K
10:40 60.10 60.20 60.00 60.00 319.9K
10:45 60.25 60.25 59.97 60.00 4.4K
10:50 60.00 60.00 59.97 60.00 3.3K
10:55 60.00 60.00 59.91 60.00 7.0K
11:00 60.00 60.00 59.91 59.91 104.0K
11:05 60.00 60.00 60.00 60.00 10.2K
11:10 60.00 60.00 59.95 60.00 2.2K
11:15 60.00 60.00 59.92 60.00 4.3K
11:20 60.00 60.00 59.92 59.92 5.6K
11:25 60.00 60.00 59.90 60.00 29.7K
11:30 60.00 60.48 60.00 60.00 35.9K
11:35 60.25 60.25 60.25 60.25 0.8K
11:40 60.25 60.25 60.25 60.25 0.7K
11:45 60.25 60.38 60.00 60.30 1.6K
11:50 60.30 60.30 60.30 60.30 0.5K
11:55 60.30 60.30 60.20 60.20 0.0K
12:00 60.25 60.30 60.25 60.30 2.5K
12:05 60.30 60.50 60.05 60.50 55.6K
12:10 60.40 60.40 60.35 60.35 0.5K
12:15 60.49 60.49 60.40 60.49 43.6K
12:20 60.49 60.49 60.25 60.48 7.8K
12:25 60.48 60.49 60.06 60.06 28.9K
16:25 60.41 60.41 60.41 60.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible