Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 59.75 60.21 59.60 60.21 2.2K
09:25 60.50 60.75 60.01 60.01 3.1K
09:30 60.01 60.39 60.01 60.01 1.3K
09:35 60.01 60.35 60.00 60.35 0.6K
09:40 60.28 60.44 60.03 60.44 4.0K
09:45 60.40 60.40 60.37 60.37 0.4K
09:50 60.37 60.40 60.00 60.40 55.5K
09:55 60.29 60.29 60.29 60.29 0.3K
10:00 60.29 60.29 60.29 60.29 0.1K
10:05 60.02 60.02 59.80 60.00 26.1K
10:10 60.00 60.00 59.85 60.00 33.9K
10:15 60.25 60.30 59.75 60.30 7.8K
10:20 60.30 60.30 60.02 60.02 3.5K
10:25 60.02 60.30 60.02 60.30 0.8K
10:30 60.30 60.30 60.30 60.30 0.0K
10:35 60.00 60.30 60.00 60.30 750.0K
10:40 60.30 60.30 60.30 60.30 1.3K
10:45 60.28 60.28 60.03 60.28 1.3K
10:55 60.05 60.10 60.05 60.10 0.2K
11:00 60.05 60.25 60.05 60.25 1.5K
11:05 60.24 60.24 60.24 60.24 0.5K
11:10 60.20 60.30 60.05 60.05 6.1K
11:15 60.39 60.39 60.39 60.39 0.4K
11:20 60.37 60.37 60.37 60.37 1.3K
11:30 60.30 60.34 60.10 60.30 7.1K
11:35 60.30 60.40 60.30 60.40 6.6K
11:40 60.40 60.40 60.30 60.35 5.8K
11:45 60.35 60.44 60.20 60.38 3.9K
11:50 60.30 60.44 60.30 60.43 6.2K
11:55 60.01 60.43 60.01 60.12 5.8K
12:00 60.43 60.43 60.00 60.00 26.0K
12:05 60.00 60.00 59.90 59.90 0.8K
12:10 59.90 60.00 59.90 60.00 0.9K
12:15 59.90 60.50 59.90 60.50 21.7K
12:20 60.50 60.55 60.50 60.50 7.1K
12:25 60.01 60.40 60.01 60.40 500.0K
12:30 60.38 60.38 60.38 60.38 0.0K
12:35 60.37 60.37 60.35 60.35 0.1K
12:40 60.25 60.25 60.25 60.25 0.0K
12:45 60.25 60.38 60.25 60.38 3.3K
12:50 60.38 60.41 60.38 60.41 0.8K
12:55 60.38 60.41 60.38 60.41 0.9K
13:00 60.40 60.47 60.40 60.47 4.1K
13:05 60.47 60.56 60.41 60.51 25.1K
13:10 60.51 60.51 60.40 60.50 11.1K
13:15 60.48 60.48 60.26 60.26 0.1K
13:20 60.26 60.48 60.26 60.48 0.1K
13:25 60.00 60.00 60.00 60.00 11.0K
16:25 60.38 60.38 60.38 60.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible