Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 60.87 60.87 60.69 60.69 2.0K
09:20 60.68 60.68 60.68 60.68 5.0K
09:30 60.67 60.67 60.67 60.67 1.2K
09:35 60.50 60.50 60.50 60.50 0.1K
09:40 60.50 60.69 59.50 60.69 21.8K
09:45 60.52 60.52 60.40 60.40 6.1K
09:50 60.35 60.35 60.35 60.35 0.3K
09:55 60.35 60.35 60.35 60.35 0.0K
10:00 60.34 60.35 60.34 60.35 0.4K
10:05 60.06 60.06 60.00 60.00 2.7K
10:10 60.00 60.06 60.00 60.00 0.4K
10:15 60.00 60.00 59.90 59.99 2.2K
10:20 60.06 60.35 60.06 60.34 1.4K
10:25 60.00 60.34 60.00 60.25 5.7K
10:30 60.11 60.25 60.11 60.25 2.2K
10:35 60.30 60.30 60.11 60.30 5.2K
10:40 60.10 60.25 60.00 60.10 19.5K
10:45 60.30 60.31 60.30 60.31 1.5K
10:50 60.25 60.25 60.25 60.25 0.6K
10:55 60.25 60.25 60.00 60.00 4.9K
11:00 60.00 60.00 60.00 60.00 0.2K
11:05 60.00 60.00 60.00 60.00 0.2K
11:10 60.00 60.25 59.99 59.99 5.7K
11:15 60.00 60.15 59.99 59.99 0.9K
11:20 59.99 59.99 59.99 59.99 0.1K
11:25 59.99 60.00 59.99 60.00 0.8K
11:30 60.10 60.10 59.99 59.99 1.0K
11:35 60.00 60.00 59.99 59.99 0.8K
11:40 60.00 60.00 59.96 60.00 1.6K
11:45 60.00 60.00 59.99 59.99 2.6K
11:50 59.99 59.99 59.93 59.93 1.0K
11:55 59.99 59.99 59.99 59.99 1.7K
12:00 59.99 59.99 59.99 59.99 0.1K
12:05 59.99 59.99 59.90 59.90 1.5K
12:10 59.57 59.90 59.50 59.50 53.8K
12:15 59.50 59.50 59.50 59.50 0.4K
12:20 59.50 59.90 59.50 59.75 0.9K
12:25 59.75 59.75 59.75 59.75 19.3K
12:30 59.50 59.60 59.31 59.60 6.0K
12:35 59.60 59.60 59.50 59.51 3.9K
12:40 59.50 59.50 59.50 59.50 0.7K
12:45 59.50 59.50 59.49 59.49 0.1K
12:50 59.49 59.50 59.49 59.50 2.8K
12:55 59.49 59.49 59.40 59.40 3.3K
13:00 59.48 59.48 59.40 59.48 1.6K
13:05 59.60 59.60 59.49 59.49 1.1K
13:10 59.41 59.50 59.41 59.50 0.9K
13:15 59.44 59.44 59.10 59.15 9.7K
13:20 59.30 59.50 59.16 59.50 5.2K
13:25 59.50 59.90 59.25 59.90 0.8K
16:25 59.34 59.34 59.34 59.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible