Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 59.90 59.90 59.50 59.50 1.7K
09:25 59.80 59.80 59.79 59.79 0.2K
09:30 59.79 59.79 59.10 59.79 0.4K
09:35 59.79 59.79 59.40 59.41 0.7K
09:40 59.16 59.41 59.16 59.41 0.0K
09:45 59.41 59.41 59.10 59.40 0.7K
09:50 59.40 59.41 59.21 59.41 3.3K
09:55 59.20 59.41 59.20 59.41 0.2K
10:00 59.41 59.79 59.41 59.41 1.3K
10:10 59.41 59.41 59.41 59.41 0.1K
10:15 59.40 59.40 59.40 59.40 0.7K
10:20 59.58 59.76 59.58 59.76 0.2K
10:25 59.75 59.75 59.75 59.75 0.2K
10:35 59.75 59.79 59.60 59.79 0.6K
10:40 59.59 59.78 59.59 59.78 0.9K
10:45 59.60 59.60 59.60 59.60 0.3K
10:50 59.60 59.77 59.60 59.77 0.2K
10:55 59.70 59.70 59.60 59.68 0.9K
11:00 59.60 59.60 59.60 59.60 1.0K
11:05 59.60 59.65 59.50 59.50 3.5K
11:10 59.50 59.60 59.50 59.60 3.0K
11:15 59.50 59.60 59.40 59.40 6.0K
11:20 59.50 59.50 59.50 59.50 7.5K
11:25 59.50 59.50 59.40 59.50 5.2K
11:30 59.50 59.50 59.41 59.41 1.7K
11:35 59.50 59.50 59.41 59.50 3.9K
11:40 59.41 59.41 59.40 59.40 5.0K
11:45 59.40 59.40 59.40 59.40 0.5K
11:50 59.50 59.50 59.40 59.50 14.7K
11:55 59.50 59.50 59.50 59.50 10.0K
12:00 59.40 59.40 59.40 59.40 0.6K
12:05 59.40 59.50 59.40 59.50 1.2K
12:10 59.50 59.50 59.41 59.50 0.2K
12:15 59.50 59.50 59.40 59.40 19.5K
12:20 59.40 59.50 59.40 59.50 1.9K
12:25 59.50 59.50 59.50 59.50 7.9K
12:30 59.51 59.58 59.51 59.58 0.7K
12:35 59.58 59.58 59.50 59.58 16.7K
12:40 59.60 59.68 59.60 59.68 9.9K
12:45 59.70 59.70 59.70 59.70 6.9K
12:50 59.70 59.79 59.68 59.68 3.1K
12:55 59.70 59.78 59.70 59.78 0.2K
13:00 59.78 59.78 59.70 59.70 500.0K
13:05 59.78 59.88 59.78 59.88 2.2K
13:10 59.88 59.95 59.82 59.82 3.6K
13:15 59.95 59.95 59.83 59.83 0.1K
13:20 59.82 59.95 59.82 59.95 0.4K
13:25 59.95 59.95 59.81 59.81 3.5K
16:25 59.86 59.86 59.86 59.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible