Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 60.21 60.21 60.01 60.01 1.1K
09:20 60.01 60.01 60.01 60.01 1.0K
09:25 60.00 60.00 60.00 60.00 7.7K
09:30 60.45 60.45 60.45 60.45 0.2K
09:35 60.02 60.02 59.50 59.50 13.8K
09:40 59.68 59.99 59.50 59.99 2.8K
09:45 59.52 59.52 59.51 59.51 1.1K
09:50 59.99 59.99 59.51 59.51 4.3K
09:55 59.99 60.45 59.99 60.45 3.5K
10:00 60.43 60.43 59.90 60.30 2.0K
10:05 60.30 60.30 59.90 59.99 0.7K
10:10 59.90 59.90 59.60 59.60 0.6K
10:15 59.99 60.00 59.70 60.00 2.1K
10:20 59.99 59.99 59.72 59.72 0.3K
10:25 59.98 60.30 59.60 60.00 10.4K
10:30 59.98 59.98 59.98 59.98 0.2K
10:35 59.98 59.98 59.72 59.72 0.2K
10:40 59.80 60.00 59.80 60.00 0.4K
10:45 59.98 59.98 59.98 59.98 0.1K
10:50 59.98 59.98 59.98 59.98 0.5K
10:55 59.98 59.99 59.98 59.99 0.4K
11:00 60.00 60.00 59.99 60.00 0.5K
11:05 59.98 59.98 59.81 59.81 4.4K
11:10 59.98 59.98 59.98 59.98 0.5K
11:15 59.98 59.98 59.90 59.90 1.7K
11:20 59.90 59.90 59.90 59.90 0.4K
11:25 59.90 59.90 59.86 59.86 0.3K
11:30 60.00 60.00 60.00 60.00 0.0K
11:35 60.00 60.00 60.00 60.00 0.5K
11:40 60.00 60.00 59.81 59.81 3.1K
11:45 59.95 59.95 59.94 59.94 0.3K
11:50 59.94 59.94 59.80 59.80 3.5K
11:55 59.94 59.94 59.94 59.94 0.1K
12:00 59.80 59.94 59.80 59.90 1.0K
12:05 59.90 59.90 59.90 59.90 0.2K
12:10 59.94 59.94 59.90 59.94 4.1K
12:15 59.94 59.94 59.90 59.90 0.1K
12:20 59.90 59.90 59.90 59.90 1.0K
12:25 59.90 59.90 59.90 59.90 0.3K
12:30 59.88 59.88 59.80 59.80 1.1K
12:35 59.90 59.90 59.90 59.90 0.3K
12:45 59.90 59.90 59.90 59.90 0.2K
12:50 59.90 59.90 59.86 59.89 0.4K
12:55 59.89 59.89 59.89 59.89 0.2K
13:00 59.80 59.80 59.79 59.80 2.5K
13:05 59.79 59.79 59.70 59.72 13.8K
13:10 59.72 59.72 59.70 59.70 0.4K
13:15 59.50 59.50 59.40 59.40 31.4K
13:20 59.50 59.50 59.40 59.48 9.1K
13:25 59.00 59.00 58.95 59.00 22.8K
16:25 59.40 59.40 59.40 59.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible