73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 61.20 | 61.20 | 61.20 | 61.20 | 0.6K |
| 09:20 | 61.20 | 61.20 | 60.82 | 60.82 | 0.5K |
| 09:25 | 60.82 | 60.98 | 60.82 | 60.98 | 0.3K |
| 09:30 | 60.93 | 61.20 | 60.85 | 61.20 | 33.7K |
| 09:35 | 61.02 | 61.02 | 61.00 | 61.00 | 52.9K |
| 09:40 | 61.00 | 61.10 | 61.00 | 61.00 | 55.7K |
| 09:45 | 61.00 | 61.05 | 61.00 | 61.05 | 0.6K |
| 09:50 | 61.05 | 61.10 | 60.75 | 60.75 | 1.7K |
| 09:55 | 61.00 | 61.00 | 60.99 | 60.99 | 4.2K |
| 10:05 | 60.90 | 60.90 | 60.75 | 60.75 | 0.7K |
| 10:10 | 60.90 | 60.98 | 60.90 | 60.91 | 0.6K |
| 10:15 | 60.95 | 60.97 | 60.91 | 60.91 | 1.2K |
| 10:20 | 60.91 | 60.91 | 60.91 | 60.91 | 0.3K |
| 10:25 | 60.80 | 60.91 | 60.80 | 60.91 | 3.0K |
| 10:30 | 60.91 | 60.91 | 60.91 | 60.91 | 0.6K |
| 10:35 | 60.81 | 60.91 | 60.80 | 60.80 | 0.2K |
| 10:40 | 60.80 | 60.91 | 60.80 | 60.90 | 4.5K |
| 10:45 | 60.80 | 60.80 | 60.80 | 60.80 | 1.0K |
| 10:50 | 60.81 | 60.85 | 60.75 | 60.81 | 2.1K |
| 10:55 | 60.81 | 60.81 | 60.60 | 60.60 | 2.0K |
| 11:00 | 60.67 | 60.67 | 60.51 | 60.67 | 1.1K |
| 11:05 | 60.59 | 60.67 | 60.55 | 60.67 | 0.3K |
| 11:10 | 60.67 | 60.67 | 60.41 | 60.60 | 23.1K |
| 11:15 | 60.60 | 60.67 | 60.46 | 60.46 | 1.0K |
| 11:20 | 60.45 | 60.67 | 60.40 | 60.40 | 6.3K |
| 11:25 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 11:30 | 60.44 | 60.50 | 60.44 | 60.46 | 0.7K |
| 11:35 | 60.67 | 60.89 | 60.67 | 60.89 | 3.5K |
| 11:40 | 60.60 | 60.60 | 60.60 | 60.60 | 0.2K |
| 11:45 | 60.60 | 60.60 | 60.60 | 60.60 | 1.7K |
| 11:50 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 11:55 | 60.60 | 60.90 | 60.60 | 60.90 | 2.0K |
| 14:30 | 60.90 | 61.37 | 60.90 | 61.20 | 8.9K |
| 14:35 | 61.00 | 61.00 | 60.90 | 60.90 | 4.0K |
| 14:40 | 60.90 | 60.90 | 60.56 | 60.89 | 1.4K |
| 14:45 | 60.60 | 60.89 | 60.56 | 60.59 | 3.2K |
| 14:50 | 60.59 | 60.89 | 60.55 | 60.88 | 2.4K |
| 14:55 | 60.85 | 60.85 | 60.85 | 60.85 | 0.1K |
| 15:00 | 60.75 | 60.75 | 60.50 | 60.50 | 5.5K |
| 15:05 | 60.60 | 60.85 | 60.50 | 60.85 | 9.1K |
| 15:10 | 60.85 | 60.85 | 60.60 | 60.70 | 0.8K |
| 15:15 | 60.70 | 60.80 | 60.45 | 60.80 | 7.3K |
| 15:20 | 60.70 | 60.70 | 60.35 | 60.50 | 2.4K |
| 15:25 | 60.50 | 60.50 | 60.01 | 60.16 | 9.0K |
| 15:30 | 60.15 | 60.44 | 60.00 | 60.44 | 15.6K |
| 15:35 | 60.10 | 60.43 | 60.10 | 60.10 | 1.0K |
| 15:40 | 60.20 | 60.20 | 60.11 | 60.15 | 0.5K |
| 15:45 | 60.20 | 60.39 | 60.20 | 60.37 | 1.7K |
| 15:50 | 60.37 | 60.37 | 60.37 | 60.37 | 0.3K |
| 15:55 | 60.37 | 60.38 | 60.15 | 60.15 | 3.0K |
| 16:00 | 60.15 | 60.25 | 60.02 | 60.10 | 1.3K |
| 16:05 | 60.38 | 60.38 | 60.35 | 60.35 | 1.2K |
| 16:10 | 60.35 | 60.35 | 60.10 | 60.35 | 6.4K |
| 16:15 | 60.01 | 60.35 | 60.01 | 60.34 | 5.7K |
| 16:20 | 60.47 | 60.47 | 60.10 | 60.25 | 7.0K |
| 16:25 | 60.10 | 60.40 | 60.01 | 60.19 | 5.2K |