Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.44 62.00 61.44 61.95 20.5K
09:35 61.99 62.49 61.99 62.00 26.6K
09:40 62.02 62.45 62.01 62.40 8.5K
09:45 62.35 62.35 62.00 62.00 8.3K
09:50 62.30 62.30 61.90 61.90 16.5K
09:55 61.89 61.90 61.50 61.50 2.5K
10:00 61.50 61.50 61.13 61.25 3.5K
10:05 61.30 61.87 61.30 61.78 2.1K
10:10 61.85 61.85 61.80 61.80 0.9K
10:15 61.70 61.70 61.70 61.70 1.0K
10:20 61.70 61.70 61.70 61.70 0.5K
10:25 61.70 61.70 61.70 61.70 1.2K
10:30 61.70 61.70 61.53 61.53 0.2K
10:35 61.52 61.52 61.52 61.52 2.4K
10:40 61.69 61.69 61.20 61.21 9.5K
10:45 61.21 61.35 61.21 61.35 1.0K
10:50 61.35 61.70 61.35 61.70 2.2K
11:00 61.15 61.50 61.15 61.50 3.1K
11:05 61.50 61.50 61.50 61.50 0.1K
11:10 61.21 61.49 61.21 61.49 0.5K
11:15 61.49 61.50 61.49 61.50 0.4K
11:20 61.50 61.50 61.50 61.50 0.5K
11:25 61.68 61.68 61.49 61.49 0.2K
11:30 61.49 61.50 61.49 61.49 251.6K
11:35 61.50 61.50 61.48 61.50 2.6K
11:40 61.48 61.50 61.48 61.49 4.3K
11:45 61.49 61.50 61.49 61.50 4.7K
11:50 61.68 61.88 61.68 61.88 3.2K
11:55 61.85 61.85 61.85 61.85 0.0K
12:00 61.30 61.33 61.30 61.33 2.0K
12:05 61.33 61.68 61.25 61.68 1.2K
12:10 61.68 61.68 61.40 61.40 4.6K
12:15 61.35 61.45 61.30 61.45 2.4K
12:20 61.45 61.45 61.45 61.45 1.4K
12:25 61.45 61.45 61.45 61.45 0.8K
12:30 61.45 61.50 61.30 61.50 12.0K
12:35 61.30 61.30 61.30 61.30 0.1K
12:45 61.40 61.40 61.40 61.40 0.0K
12:50 61.40 61.40 61.27 61.27 1.2K
12:55 61.22 61.22 61.22 61.22 1.0K
13:00 61.22 61.50 61.22 61.50 6.7K
13:10 61.45 61.45 61.30 61.30 0.2K
13:15 61.30 61.30 61.30 61.30 0.1K
13:20 61.25 61.25 61.20 61.20 5.5K
13:25 61.30 61.30 61.30 61.30 0.0K
13:30 61.30 61.30 61.21 61.21 1.2K
13:40 61.20 61.20 61.20 61.20 2.0K
13:45 61.30 61.30 61.30 61.30 0.5K
13:50 61.30 61.30 61.30 61.30 1.5K
13:55 61.20 61.20 61.20 61.20 0.2K
14:00 61.30 61.30 61.30 61.30 0.0K
14:05 61.45 61.45 61.40 61.40 1.1K
14:10 61.40 61.40 61.22 61.22 0.1K
14:15 61.21 61.21 61.21 61.21 0.3K
14:20 61.21 61.21 61.21 61.21 0.3K
14:25 61.05 61.39 61.00 61.39 6.1K
14:35 61.28 61.28 61.28 61.28 0.2K
14:40 61.38 61.38 61.00 61.00 21.0K
14:45 61.30 61.35 61.30 61.30 0.2K
14:50 61.30 61.30 61.25 61.25 0.6K
14:55 61.00 61.00 60.90 60.90 3.5K
15:00 60.70 60.90 60.70 60.85 1.9K
15:05 60.85 60.85 60.84 60.85 0.4K
15:10 60.80 60.85 60.80 60.80 0.7K
15:15 60.80 60.85 60.51 60.51 39.9K
15:20 60.94 60.94 60.75 60.85 2.8K
15:25 60.85 60.85 60.65 60.80 3.9K
16:25 60.78 60.78 60.78 60.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible