Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.80 58.80 58.80 58.80 0.5K
09:35 58.80 59.40 58.80 59.00 0.7K
09:40 59.00 59.20 59.00 59.19 5.9K
09:45 59.18 59.50 59.18 59.38 33.0K
09:50 59.39 59.51 59.31 59.51 17.5K
09:55 59.51 60.00 59.48 60.00 59.1K
10:00 60.00 60.18 59.86 60.02 134.3K
10:05 60.40 60.58 60.10 60.58 41.5K
10:10 60.80 61.29 60.50 61.29 1,223.5K
10:15 61.25 61.25 60.60 61.00 535.0K
10:20 61.00 61.19 61.00 61.19 84.4K
10:25 61.20 61.30 60.80 61.25 867.6K
10:30 61.25 61.34 61.00 61.25 98.2K
10:35 61.25 61.30 61.10 61.30 41.7K
10:40 61.20 61.50 61.20 61.30 16.4K
10:45 61.20 61.30 61.20 61.20 4.6K
10:50 61.20 61.40 61.01 61.40 24.8K
10:55 61.26 61.90 61.26 61.90 170.5K
11:00 61.90 61.95 61.50 61.88 44.2K
11:05 61.50 61.80 61.50 61.50 69.8K
11:10 61.50 61.50 61.28 61.45 15.6K
11:15 61.50 61.50 61.26 61.26 11.7K
11:20 61.34 61.34 61.00 61.34 1,864.2K
11:25 61.34 61.60 61.34 61.54 133.8K
11:30 61.54 61.85 61.54 61.80 180.4K
11:35 61.50 61.50 61.25 61.50 615.8K
11:40 61.50 61.50 61.45 61.50 276.7K
11:45 61.50 61.85 61.30 61.85 124.9K
11:50 61.87 61.98 61.67 61.72 54.4K
11:55 61.68 61.80 61.51 61.51 24.5K
12:00 61.64 61.65 61.51 61.52 51.6K
12:05 61.52 61.63 61.52 61.54 4.9K
12:10 61.54 61.64 61.52 61.52 15.5K
12:15 61.52 61.59 61.52 61.56 0.2K
12:20 61.56 61.56 61.51 61.51 15.3K
12:25 61.50 61.50 61.30 61.40 78.4K
12:30 61.45 61.48 61.40 61.47 3.7K
12:35 61.47 61.50 61.41 61.41 9.5K
12:40 61.50 61.50 61.40 61.40 2.1K
12:45 61.15 61.25 61.15 61.23 2.2K
12:50 61.38 61.38 61.32 61.38 0.5K
12:55 61.25 61.39 61.25 61.25 2.6K
13:00 61.20 61.20 61.20 61.20 0.6K
13:05 61.20 61.20 61.00 61.01 60.0K
13:10 60.70 61.00 60.65 60.90 8.5K
13:15 60.90 61.00 60.90 60.90 8.6K
13:20 60.85 60.90 60.85 60.90 20.7K
13:25 60.90 60.91 60.90 60.91 6.2K
13:30 60.81 60.85 60.75 60.75 3.3K
13:35 60.80 60.91 60.80 60.90 2.1K
13:40 60.90 60.91 60.80 60.80 4.0K
13:45 60.91 60.91 60.70 60.90 1.8K
13:50 60.90 60.90 60.75 60.80 3.0K
13:55 60.80 60.81 60.80 60.80 10.9K
14:00 60.80 60.80 60.50 60.70 84.5K
14:05 60.50 60.70 60.45 60.50 12.4K
14:10 60.89 60.89 60.89 60.89 1.3K
14:15 60.40 60.80 60.33 60.75 9.5K
14:20 60.50 60.79 60.50 60.79 53.6K
14:25 60.84 60.84 60.84 60.84 2.1K
14:30 60.84 60.84 60.83 60.83 0.7K
14:35 60.83 61.55 60.83 61.55 152.3K
14:40 61.50 61.50 61.38 61.38 13.0K
14:45 61.38 61.38 61.25 61.25 16.2K
14:50 61.21 61.35 61.20 61.35 2.8K
14:55 61.30 61.44 61.30 61.30 30.1K
15:00 61.38 61.38 61.25 61.25 4.0K
15:05 61.39 61.39 61.30 61.30 6.3K
15:10 61.30 61.35 61.30 61.35 9.6K
15:15 61.30 61.34 61.21 61.21 9.6K
15:20 61.21 62.00 61.21 61.40 113.8K
15:25 61.30 61.40 61.08 61.08 96.6K
16:25 61.44 61.44 61.44 61.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible