Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:50 58.90 58.90 58.80 58.81 17.1K
09:55 58.80 58.98 58.80 58.80 8.7K
10:00 58.71 58.97 58.71 58.81 1.0K
10:05 58.81 58.98 58.71 58.71 3.2K
10:10 58.90 58.98 58.90 58.98 13.4K
10:15 59.00 59.10 59.00 59.00 44.9K
10:20 59.00 59.00 58.91 58.91 4.5K
10:25 58.91 58.98 58.91 58.95 0.7K
10:30 58.93 58.93 58.81 58.89 0.7K
10:35 58.80 58.89 58.80 58.89 6.3K
10:40 58.89 58.99 58.81 58.99 7.7K
10:45 58.98 59.00 58.85 59.00 26.0K
10:50 59.00 59.00 59.00 59.00 27.0K
10:55 59.00 59.05 58.80 58.80 1.2K
11:00 58.85 59.05 58.85 59.05 4.3K
11:05 59.00 59.00 59.00 59.00 5.4K
11:10 58.90 59.04 58.90 59.00 506.7K
11:15 59.05 59.19 59.05 59.15 12.9K
11:20 59.06 59.06 59.06 59.06 1.1K
11:25 59.11 59.15 59.10 59.10 1.1K
11:30 59.10 59.10 59.10 59.10 0.4K
11:35 59.10 59.25 59.00 59.25 77.8K
11:40 59.25 59.50 59.20 59.35 42.5K
11:45 59.35 59.35 59.20 59.20 0.3K
11:50 59.20 59.20 59.14 59.20 1.1K
11:55 59.10 59.10 59.00 59.00 27.3K
12:00 59.20 59.20 59.19 59.19 0.2K
12:05 59.19 59.19 59.15 59.15 3.1K
12:10 59.15 59.15 59.00 59.00 36.0K
12:15 59.00 59.14 59.00 59.14 14.8K
12:20 59.14 59.14 59.14 59.14 0.3K
12:25 59.02 59.13 59.02 59.13 0.5K
12:30 59.03 59.03 59.00 59.00 501.4K
12:35 59.44 59.44 59.40 59.40 8.6K
12:40 59.30 59.30 59.29 59.29 0.8K
12:45 59.29 59.58 59.00 59.58 520.8K
12:50 59.51 59.96 59.51 59.90 52.5K
12:55 59.90 59.90 59.40 59.50 13.6K
13:00 59.50 59.70 59.37 59.50 417.9K
13:05 59.50 59.80 59.41 59.80 37.8K
13:10 59.80 59.95 59.80 59.80 30.3K
13:15 59.70 59.70 59.50 59.50 18.9K
13:20 59.50 59.50 59.50 59.50 5.8K
13:25 59.26 59.26 59.00 59.25 65.0K
13:30 59.48 59.50 59.00 59.10 41.0K
13:35 59.10 59.11 58.95 58.95 1.7K
13:40 59.10 59.25 59.01 59.01 4.6K
13:45 59.00 59.35 59.00 59.01 26.4K
13:55 59.00 59.00 59.00 59.00 16.6K
14:00 58.97 59.00 58.96 59.00 1,000.6K
14:05 59.00 59.00 59.00 59.00 1.2K
14:10 59.00 59.00 58.60 58.71 17.4K
14:15 58.95 58.99 58.95 58.99 0.6K
14:20 58.95 58.95 58.60 58.62 3.0K
14:25 58.62 58.90 58.62 58.90 1.4K
14:30 58.96 58.96 58.90 58.90 7.7K
14:35 58.70 58.88 58.70 58.81 6.1K
14:40 58.81 58.88 58.70 58.88 1.9K
14:45 58.88 58.88 58.50 58.85 60.8K
14:50 58.85 58.85 58.60 58.85 1.5K
14:55 58.88 58.88 58.85 58.88 6.0K
15:00 58.88 58.88 58.88 58.88 0.2K
15:05 58.88 58.88 58.60 58.85 25.7K
15:15 58.85 58.85 58.70 58.70 0.2K
15:20 58.85 58.99 58.70 58.99 654.3K
15:25 58.75 58.99 58.70 58.98 7.4K
16:25 58.72 58.72 58.72 58.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible