Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.10 58.99 58.10 58.50 8.5K
09:35 58.50 58.90 58.40 58.90 9.2K
09:40 58.70 59.27 58.54 58.54 8.9K
09:45 58.58 58.90 58.54 58.60 8.7K
09:50 58.89 58.90 58.63 58.89 2.8K
09:55 58.85 58.95 58.66 58.88 8.1K
10:00 58.71 58.71 58.70 58.71 4.1K
10:05 58.70 58.71 58.70 58.70 2.7K
10:10 58.70 58.88 58.70 58.85 1.6K
10:15 58.85 58.85 58.70 58.71 3.4K
10:20 58.71 58.71 58.68 58.68 1.7K
10:25 58.68 58.85 58.60 58.60 6.5K
10:30 58.84 58.84 58.84 58.84 0.0K
10:35 58.80 58.85 58.80 58.80 1.4K
10:40 58.80 58.80 58.65 58.80 1.8K
10:45 58.80 58.80 58.80 58.80 0.5K
10:50 58.80 58.80 58.80 58.80 0.0K
10:55 58.80 58.80 58.80 58.80 0.9K
11:00 58.90 58.90 58.88 58.88 10.0K
11:05 58.87 58.90 58.87 58.90 2.5K
11:10 58.88 58.88 58.73 58.73 3.2K
11:15 58.88 58.89 58.74 58.89 0.5K
11:20 58.88 58.88 58.88 58.88 0.2K
11:25 58.88 58.88 58.60 58.80 4.9K
11:30 58.80 58.80 58.62 58.62 0.6K
11:35 58.60 58.79 58.60 58.70 5.5K
11:40 58.70 58.75 58.60 58.75 4.1K
11:45 58.77 58.77 58.77 58.77 0.0K
11:50 58.77 58.77 58.75 58.75 0.1K
11:55 58.77 58.77 58.71 58.77 0.2K
12:00 58.71 58.77 58.71 58.77 5.3K
12:05 58.71 58.77 58.71 58.77 0.5K
12:10 58.77 58.77 58.75 58.77 0.3K
12:15 58.75 58.75 58.60 58.60 9.1K
12:25 58.78 58.78 58.78 58.78 1.1K
12:30 58.78 58.78 58.61 58.61 3.2K
12:35 58.78 58.78 58.65 58.70 3.6K
12:40 58.60 58.70 58.60 58.70 8.1K
12:45 58.70 58.70 58.65 58.70 6.8K
12:50 58.70 58.70 58.60 58.60 21.9K
12:55 58.70 58.70 58.50 58.65 31.3K
13:00 58.65 58.65 58.50 58.51 13.9K
13:05 58.50 58.65 58.50 58.50 12.7K
13:10 58.60 58.60 58.60 58.60 0.3K
13:15 58.60 58.60 58.50 58.50 1.0K
13:20 58.50 58.50 58.45 58.45 1.6K
13:25 58.45 58.50 58.45 58.45 0.5K
13:30 58.50 58.50 58.40 58.40 1.6K
13:35 58.50 58.50 58.50 58.50 0.1K
13:40 58.50 58.50 58.25 58.40 11.5K
13:45 58.40 58.50 58.40 58.50 22.4K
13:50 58.50 58.50 58.40 58.40 2.8K
13:55 58.41 58.50 58.40 58.50 7.6K
14:00 58.50 58.50 58.41 58.50 6.5K
14:05 58.50 58.55 58.50 58.50 2.5K
14:10 58.50 58.55 58.50 58.55 1.3K
14:15 58.50 58.50 58.40 58.50 0.8K
14:20 58.40 58.50 58.40 58.50 20.4K
14:25 58.50 58.50 58.40 58.40 5.3K
14:30 58.50 58.50 58.36 58.40 2.4K
14:35 58.40 58.40 58.36 58.38 3.3K
14:40 58.40 58.40 58.40 58.40 2.5K
14:45 58.40 58.45 58.38 58.45 13.0K
14:50 58.38 58.50 58.38 58.40 7.7K
14:55 58.40 58.50 58.40 58.50 24.8K
15:00 58.50 58.50 58.50 58.50 4.6K
15:05 58.50 58.50 58.36 58.50 61.9K
15:10 58.55 58.55 58.15 58.30 204.6K
15:15 58.00 58.65 58.00 58.65 47.5K
15:20 58.65 58.78 58.60 58.72 19.8K
15:25 58.70 58.78 58.66 58.78 10.0K
16:25 58.46 58.46 58.46 58.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible