Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 59.00 59.37 59.00 59.37 10.1K
09:20 59.00 59.50 59.00 59.00 70.2K
09:25 59.00 59.29 59.00 59.15 26.7K
09:30 59.07 59.14 59.00 59.14 27.7K
09:35 59.20 59.20 59.16 59.16 6.1K
09:40 59.15 59.15 58.75 58.75 22.4K
09:45 58.90 58.90 58.51 58.69 12.7K
09:50 58.70 58.85 58.68 58.70 15.4K
09:55 58.70 58.72 58.52 58.52 14.0K
10:00 58.72 59.00 58.70 59.00 84.1K
10:05 58.88 58.99 58.72 58.90 81.7K
10:10 58.90 58.93 58.90 58.90 1.4K
10:15 58.90 58.90 58.79 58.80 1.6K
10:20 58.80 59.00 58.80 59.00 9.6K
10:25 58.82 58.82 58.70 58.70 20.5K
10:30 58.75 58.95 58.74 58.95 26.8K
10:35 58.95 58.97 58.51 58.60 38.6K
10:40 58.61 58.75 58.60 58.62 4.6K
10:45 58.62 58.90 58.62 58.90 4.5K
10:50 58.90 58.98 58.87 58.89 6.6K
10:55 58.90 58.90 58.84 58.84 1.7K
11:00 58.84 58.84 58.80 58.80 3.9K
11:05 58.80 58.80 58.55 58.55 21.1K
11:10 58.55 58.69 58.52 58.61 10.5K
11:15 58.61 58.70 58.61 58.70 7.3K
11:20 58.71 58.71 58.70 58.70 2.3K
11:25 58.70 58.70 58.53 58.70 27.1K
11:30 58.70 58.70 58.68 58.70 0.4K
11:35 58.70 58.70 58.68 58.70 1.7K
11:40 58.70 58.75 58.70 58.75 5.4K
11:45 58.84 58.84 58.75 58.79 2.7K
11:50 58.75 58.83 58.75 58.83 17.9K
11:55 58.83 58.83 58.80 58.80 3.5K
14:30 58.80 58.88 58.70 58.70 4.1K
14:35 58.84 58.84 58.71 58.80 3.7K
14:40 58.85 58.85 58.84 58.84 0.0K
14:45 58.81 58.84 58.80 58.81 9.5K
14:50 58.81 58.85 58.80 58.85 0.8K
14:55 58.85 58.95 58.85 58.90 9.3K
15:00 58.90 58.95 58.85 58.85 4.8K
15:05 58.94 58.94 58.81 58.81 1.0K
15:10 58.93 58.94 58.85 58.94 3.4K
15:15 58.94 58.96 58.91 58.94 3.0K
15:20 58.94 58.96 58.91 58.96 3.6K
15:25 58.96 58.99 58.62 58.62 53.1K
15:30 58.96 59.00 58.95 58.95 26.0K
15:35 58.95 59.00 58.83 58.95 5.0K
15:40 58.81 58.81 58.80 58.80 11.7K
15:45 58.80 58.80 58.63 58.80 7.5K
15:50 58.70 58.90 58.60 58.79 120.7K
15:55 58.75 59.09 58.75 59.02 25.7K
16:00 59.02 59.02 59.00 59.00 13.0K
16:05 59.00 59.09 59.00 59.00 9.0K
16:10 59.08 59.19 59.00 59.19 6.6K
16:15 59.19 59.50 59.19 59.30 14.5K
16:20 59.20 59.77 59.20 59.21 20.2K
16:25 59.49 59.50 59.27 59.27 18.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible