Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.61 60.61 59.00 59.10 71.6K
09:35 59.10 59.70 59.03 59.40 93.2K
09:40 59.40 59.75 59.30 59.50 103.3K
09:45 59.50 59.50 59.11 59.50 71.1K
09:50 59.40 59.40 58.97 59.01 234.4K
09:55 59.00 59.01 58.51 58.98 297.3K
10:00 58.98 58.98 58.52 58.84 43.8K
10:05 58.61 59.00 58.50 58.88 339.3K
10:10 58.90 59.00 58.55 58.85 527.5K
10:15 58.87 58.90 58.65 58.70 26.8K
10:20 58.70 59.00 58.70 59.00 14.1K
10:25 58.99 59.00 58.75 58.98 166.7K
10:30 58.85 59.00 58.75 59.00 315.7K
10:35 59.00 59.99 59.00 59.51 1,113.2K
10:40 59.52 59.70 59.03 59.60 177.0K
10:45 59.60 59.76 59.60 59.68 5.3K
10:50 59.70 59.87 59.60 59.87 28.3K
10:55 59.77 59.84 59.60 59.84 9.7K
11:00 59.61 59.84 59.61 59.70 16.9K
11:05 59.70 59.70 59.25 59.48 63.4K
11:10 59.48 59.50 59.31 59.50 49.1K
11:15 59.50 59.83 59.35 59.83 11.1K
11:20 59.82 59.82 59.50 59.50 5.5K
11:25 59.79 59.79 59.40 59.42 10.0K
11:30 59.50 59.50 59.35 59.40 9.5K
11:35 59.40 59.41 59.40 59.40 3.3K
11:40 59.50 59.50 59.50 59.50 1.0K
11:45 59.69 59.70 59.40 59.69 60.2K
11:50 59.51 59.51 59.51 59.51 12.0K
11:55 59.53 59.65 59.40 59.49 33.3K
12:00 59.49 59.50 59.45 59.50 1.8K
12:05 59.50 59.57 59.50 59.55 4.3K
12:10 59.50 59.60 59.49 59.49 5.0K
12:15 59.50 59.55 59.45 59.55 1.9K
12:20 59.57 59.57 59.50 59.50 1.5K
12:25 59.50 59.57 59.50 59.56 6.0K
12:30 59.52 59.52 59.40 59.51 26.1K
12:35 59.51 59.57 59.50 59.57 8.3K
12:40 59.57 59.57 59.57 59.57 0.1K
12:45 59.50 59.50 59.44 59.50 7.5K
12:50 59.50 59.57 59.41 59.50 31.7K
12:55 59.50 59.50 59.46 59.50 1.8K
13:00 59.50 59.57 59.50 59.57 7.0K
13:05 59.57 59.57 59.50 59.57 3.2K
13:10 59.58 59.60 59.51 59.51 22.1K
13:15 59.51 59.69 59.50 59.69 9.0K
13:20 59.60 59.60 59.50 59.50 3.0K
13:25 59.50 59.50 59.50 59.50 7.0K
13:30 59.55 59.55 59.46 59.46 16.4K
13:35 59.46 59.50 59.45 59.45 7.2K
13:40 59.45 59.50 59.45 59.50 1.1K
13:45 59.47 59.49 59.46 59.46 2.6K
13:50 59.48 59.48 59.45 59.45 10.4K
13:55 59.41 59.45 59.41 59.41 0.9K
14:00 59.40 59.50 59.40 59.50 80.1K
14:05 59.50 59.50 59.40 59.40 346.1K
14:10 59.41 59.50 59.40 59.50 15.2K
14:15 59.50 59.50 59.40 59.40 239.5K
14:20 59.40 59.50 59.36 59.40 91.3K
14:25 59.35 59.40 59.35 59.40 8.9K
14:30 59.40 59.40 59.40 59.40 0.3K
14:35 59.40 59.40 59.35 59.35 2.4K
14:40 59.40 59.49 59.40 59.49 784.3K
14:45 59.59 59.59 59.35 59.35 499.7K
14:50 59.49 59.50 59.40 59.50 112.5K
14:55 59.50 59.60 59.40 59.60 16.6K
15:00 59.60 59.61 59.50 59.50 160.8K
15:05 59.50 59.50 59.01 59.45 118.9K
15:10 59.01 59.45 59.01 59.38 36.1K
15:15 59.16 59.28 59.16 59.25 19.5K
15:20 59.25 59.25 59.16 59.23 34.9K
15:25 59.23 59.25 59.10 59.24 86.4K
16:25 59.37 59.37 59.37 59.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible