Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.88 60.88 60.66 60.66 0.6K
09:35 60.97 60.98 60.15 60.96 14.6K
09:40 60.65 60.90 60.50 60.50 29.0K
09:45 60.85 60.85 60.45 60.45 14.1K
09:50 60.45 60.49 60.41 60.47 11.8K
09:55 60.48 60.48 60.48 60.48 1.8K
10:00 60.48 60.50 60.48 60.50 14.6K
10:05 60.48 60.90 60.48 60.75 42.2K
10:10 60.60 60.90 60.60 60.80 9.1K
10:15 60.80 60.90 60.80 60.90 7.2K
10:20 60.90 60.90 60.80 60.80 3.3K
10:25 60.88 60.88 60.80 60.81 0.7K
10:30 60.88 60.96 60.61 60.61 18.3K
10:35 60.94 60.94 60.70 60.94 5.1K
10:40 60.94 60.98 60.75 60.98 27.3K
10:45 60.94 61.15 60.70 61.15 14.2K
10:50 61.15 61.61 61.15 61.60 25.3K
10:55 61.55 61.85 61.50 61.80 41.0K
11:00 61.79 61.79 61.69 61.69 3.0K
11:05 61.56 61.65 61.56 61.65 4.0K
11:10 61.64 61.65 61.50 61.50 30.5K
11:15 61.40 61.55 61.40 61.50 6.1K
11:20 61.50 61.55 61.50 61.50 5.5K
11:25 61.30 61.30 61.30 61.30 1.2K
11:30 61.21 61.21 60.94 61.21 7.8K
11:35 61.21 61.50 60.94 61.50 12.3K
11:40 61.50 61.65 61.50 61.51 10.2K
11:45 61.60 61.60 61.30 61.50 22.2K
11:50 61.50 61.50 61.15 61.16 6.0K
11:55 61.45 61.45 61.20 61.20 0.5K
12:00 61.25 61.50 61.25 61.25 7.5K
12:05 61.50 61.50 61.15 61.50 22.9K
12:10 61.40 61.60 61.15 61.50 60.1K
12:15 61.50 61.80 61.30 61.30 238.9K
12:20 61.50 61.50 61.28 61.49 14.9K
12:25 61.26 61.47 61.20 61.26 3.1K
12:30 61.26 61.30 61.26 61.30 1.6K
12:35 61.30 61.48 61.26 61.48 4.0K
12:40 61.47 61.70 61.44 61.50 52.8K
12:45 61.60 61.60 61.50 61.50 1.7K
12:50 61.32 61.50 61.31 61.49 2.0K
12:55 61.50 61.70 61.50 61.50 95.2K
13:00 61.50 61.70 61.50 61.50 35.6K
13:05 61.41 61.41 61.40 61.40 2.6K
13:10 61.39 61.39 61.31 61.32 1.8K
13:15 61.32 61.32 61.32 61.32 0.2K
13:20 61.32 61.32 61.20 61.20 5.5K
13:25 61.32 61.32 61.32 61.32 1.3K
13:35 61.32 61.37 61.32 61.37 0.6K
13:40 61.37 61.38 61.25 61.25 2.4K
13:45 61.01 61.01 61.01 61.01 0.9K
13:50 61.34 61.34 61.02 61.30 1.8K
13:55 61.34 61.34 61.20 61.26 1.2K
14:00 61.25 61.25 61.25 61.25 0.8K
14:05 61.25 61.25 60.15 60.22 89.2K
14:10 60.22 61.20 60.21 60.50 312.3K
14:15 60.41 61.35 60.15 60.69 214.5K
14:20 60.65 60.65 60.50 60.50 56.7K
14:25 60.50 60.60 60.50 60.51 45.5K
14:30 60.58 60.58 60.50 60.50 73.8K
14:35 60.50 60.51 60.15 60.25 65.7K
14:40 60.25 60.25 60.15 60.21 20.8K
14:45 60.21 60.21 60.16 60.21 29.6K
14:50 60.25 60.40 60.20 60.20 29.1K
14:55 60.25 60.29 60.15 60.15 104.0K
15:00 60.20 60.51 60.20 60.51 25.1K
15:05 60.50 60.60 60.50 60.60 8.8K
15:10 60.50 60.60 60.50 60.60 16.1K
15:15 60.51 60.65 60.51 60.65 9.6K
15:20 60.65 60.65 60.50 60.50 23.1K
15:25 60.70 61.00 60.62 60.75 62.2K
16:25 60.61 60.61 60.61 60.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible