Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.00 61.40 61.00 61.40 0.6K
09:35 61.39 61.39 61.30 61.30 0.2K
09:40 61.05 61.30 61.05 61.30 1.0K
09:45 61.20 61.20 61.20 61.20 0.5K
09:50 61.18 61.20 61.18 61.20 0.9K
09:55 61.20 61.30 61.20 61.30 2.7K
10:00 61.32 61.35 61.32 61.32 6.1K
10:05 61.35 61.35 61.34 61.35 4.2K
10:10 61.35 61.35 61.32 61.34 3.2K
10:15 61.32 61.32 61.21 61.21 9.6K
10:20 61.20 61.20 60.93 61.00 14.0K
10:25 61.00 61.00 60.98 61.00 1.2K
10:30 61.00 61.00 60.98 61.00 4.7K
10:35 61.30 61.30 61.00 61.00 2.0K
10:40 61.00 61.00 60.97 60.98 1.2K
10:45 60.98 61.01 60.90 61.00 8.3K
10:50 61.00 61.25 60.91 61.25 1.9K
10:55 61.18 61.18 61.18 61.18 10.0K
11:00 61.00 61.01 61.00 61.00 1.0K
11:05 60.93 61.00 60.92 61.00 1.7K
11:10 60.91 61.00 60.91 61.00 6.2K
11:15 61.00 61.00 60.92 60.92 0.9K
11:20 60.90 61.00 60.90 61.00 1.9K
11:25 60.99 60.99 60.99 60.99 2.1K
11:30 60.95 61.00 60.70 60.80 14.0K
11:35 61.00 61.00 61.00 61.00 0.1K
11:40 61.00 61.00 60.60 60.60 14.6K
11:45 60.60 60.65 60.60 60.65 11.6K
11:50 60.65 60.67 60.60 60.65 3.4K
11:55 60.65 60.65 60.60 60.63 5.3K
12:00 60.63 60.65 60.52 60.52 7.5K
12:05 60.64 60.64 60.52 60.62 1.3K
12:10 60.62 60.62 60.52 60.62 5.7K
12:15 60.62 60.62 60.55 60.55 6.4K
12:20 60.61 60.61 60.52 60.52 10.1K
12:25 60.61 60.61 60.53 60.60 6.8K
12:30 60.60 60.95 60.60 60.95 16.9K
12:35 60.80 60.89 60.63 60.89 0.5K
12:40 60.62 60.84 60.60 60.64 6.3K
12:45 60.79 60.79 60.63 60.69 8.1K
12:50 60.69 60.69 60.62 60.62 1.7K
12:55 60.69 60.79 60.69 60.79 4.2K
13:00 60.72 60.79 60.70 60.78 0.9K
13:05 60.78 60.78 60.70 60.70 0.6K
13:10 60.70 60.75 60.62 60.65 23.9K
13:15 60.84 60.84 60.84 60.84 0.0K
13:20 60.66 60.69 60.66 60.69 0.9K
13:25 60.67 60.80 60.65 60.80 2.1K
13:30 60.66 60.80 60.65 60.65 9.5K
13:35 60.70 60.91 60.70 60.91 10.0K
13:40 60.91 60.91 60.71 60.71 0.0K
13:45 60.71 60.90 60.71 60.90 2.1K
13:50 60.90 60.90 60.73 60.73 1.5K
13:55 60.72 60.72 60.60 60.60 27.9K
14:00 60.90 60.90 60.65 60.65 5.5K
14:05 60.70 60.70 60.60 60.60 6.0K
14:10 60.50 60.70 60.50 60.60 54.9K
14:15 60.60 60.60 60.10 60.44 29.9K
14:20 60.26 60.43 60.25 60.31 2.0K
14:25 60.37 60.37 60.30 60.37 15.6K
14:30 60.37 60.44 60.37 60.44 1.8K
14:35 60.44 60.44 60.40 60.41 1.4K
14:40 60.57 60.57 60.42 60.42 3.8K
14:45 60.42 60.50 60.41 60.50 16.2K
14:50 60.47 60.50 60.47 60.48 5.3K
14:55 60.48 60.50 60.48 60.50 4.5K
15:00 60.47 60.50 60.41 60.50 34.2K
15:05 60.50 60.85 60.42 60.85 7.1K
15:10 60.85 60.85 60.75 60.77 1.7K
15:15 60.77 60.79 60.51 60.51 13.1K
15:20 60.50 60.68 60.50 60.68 75.9K
15:25 60.67 60.67 60.46 60.50 53.2K
16:25 60.51 60.51 60.51 60.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible