73.42
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.82 | 62.00 | 61.82 | 62.00 | 4.4K |
| 09:35 | 62.10 | 62.10 | 61.21 | 61.21 | 20.6K |
| 09:40 | 61.50 | 61.50 | 61.00 | 61.00 | 57.6K |
| 09:45 | 61.00 | 61.00 | 60.99 | 60.99 | 31.5K |
| 09:50 | 61.00 | 61.00 | 60.99 | 61.00 | 39.6K |
| 09:55 | 60.99 | 61.00 | 60.99 | 61.00 | 5.8K |
| 10:00 | 61.00 | 61.00 | 60.95 | 60.99 | 4.6K |
| 10:05 | 60.99 | 61.00 | 60.99 | 61.00 | 7.8K |
| 10:10 | 61.00 | 61.00 | 61.00 | 61.00 | 4.4K |
| 10:15 | 61.00 | 61.00 | 60.99 | 60.99 | 14.4K |
| 10:20 | 61.00 | 61.00 | 61.00 | 61.00 | 6.8K |
| 10:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 10:30 | 61.00 | 61.00 | 60.90 | 61.00 | 5.8K |
| 10:35 | 61.00 | 61.00 | 60.82 | 60.85 | 3.8K |
| 10:40 | 60.85 | 60.85 | 60.81 | 60.81 | 7.3K |
| 10:45 | 60.90 | 60.90 | 60.88 | 60.90 | 1.1K |
| 10:50 | 60.90 | 60.90 | 60.60 | 60.88 | 28.1K |
| 10:55 | 60.70 | 60.89 | 60.70 | 60.89 | 0.9K |
| 11:00 | 60.89 | 60.90 | 60.89 | 60.89 | 0.5K |
| 11:05 | 60.88 | 60.90 | 60.88 | 60.90 | 1.7K |
| 11:10 | 60.89 | 60.90 | 60.85 | 60.90 | 0.8K |
| 11:15 | 60.90 | 60.90 | 60.90 | 60.90 | 1.8K |
| 11:20 | 60.90 | 60.99 | 60.90 | 60.99 | 3.2K |
| 11:25 | 61.00 | 61.00 | 60.90 | 61.00 | 11.5K |
| 11:30 | 60.90 | 60.99 | 60.90 | 60.99 | 0.9K |
| 11:35 | 61.00 | 61.00 | 60.99 | 60.99 | 2.2K |
| 11:40 | 61.00 | 61.00 | 60.99 | 60.99 | 0.5K |
| 11:45 | 60.99 | 60.99 | 60.91 | 60.91 | 1.1K |
| 11:50 | 60.91 | 60.91 | 60.91 | 60.91 | 0.2K |
| 11:55 | 60.90 | 61.00 | 60.90 | 60.90 | 0.6K |
| 12:00 | 60.92 | 60.99 | 60.80 | 60.99 | 4.0K |
| 12:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 12:10 | 61.00 | 61.00 | 60.99 | 60.99 | 0.3K |
| 12:15 | 61.00 | 61.00 | 60.99 | 61.00 | 1.0K |
| 12:20 | 61.00 | 61.00 | 60.90 | 60.99 | 0.4K |
| 12:25 | 60.80 | 61.00 | 60.80 | 61.00 | 0.2K |
| 12:30 | 61.00 | 61.00 | 60.80 | 60.82 | 3.2K |
| 12:35 | 60.99 | 60.99 | 60.99 | 60.99 | 0.9K |
| 12:40 | 61.00 | 61.00 | 60.80 | 61.00 | 5.4K |
| 12:45 | 61.00 | 61.00 | 60.99 | 60.99 | 2.1K |
| 12:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 12:55 | 61.00 | 61.00 | 60.99 | 61.00 | 1.7K |
| 13:00 | 61.00 | 61.00 | 60.99 | 61.00 | 1.7K |
| 13:05 | 61.00 | 61.00 | 60.90 | 61.00 | 4.2K |
| 13:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 13:15 | 61.00 | 61.00 | 61.00 | 61.00 | 2.0K |
| 13:20 | 61.00 | 61.00 | 60.90 | 60.90 | 2.9K |
| 13:25 | 60.90 | 61.00 | 60.90 | 61.00 | 0.6K |
| 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | 6.3K |
| 13:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 13:40 | 61.00 | 61.00 | 60.90 | 60.99 | 3.1K |
| 13:45 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 13:50 | 61.00 | 61.00 | 61.00 | 61.00 | 4.7K |
| 13:55 | 60.90 | 61.00 | 60.90 | 61.00 | 10.0K |
| 14:00 | 61.00 | 61.00 | 61.00 | 61.00 | 4.3K |
| 14:05 | 61.00 | 61.02 | 61.00 | 61.02 | 0.1K |
| 14:10 | 61.10 | 61.20 | 61.10 | 61.20 | 0.2K |
| 14:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 14:20 | 61.10 | 61.10 | 61.00 | 61.00 | 4.6K |
| 14:25 | 61.10 | 61.10 | 61.00 | 61.00 | 0.2K |
| 14:30 | 60.90 | 60.99 | 60.85 | 60.99 | 21.3K |
| 14:35 | 61.00 | 61.15 | 61.00 | 61.15 | 6.7K |
| 14:40 | 61.15 | 61.15 | 61.15 | 61.15 | 19.6K |
| 14:45 | 61.10 | 61.15 | 61.10 | 61.10 | 13.4K |
| 14:50 | 61.10 | 61.15 | 61.10 | 61.15 | 1.9K |
| 14:55 | 61.15 | 61.15 | 61.00 | 61.00 | 2.4K |
| 15:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:05 | 60.81 | 61.13 | 60.80 | 60.80 | 6.0K |
| 15:10 | 61.08 | 61.18 | 60.84 | 60.84 | 6.1K |
| 15:15 | 60.84 | 60.84 | 60.70 | 60.72 | 6.0K |
| 15:20 | 60.98 | 60.98 | 60.72 | 60.97 | 1.6K |
| 15:25 | 60.97 | 60.98 | 60.95 | 60.95 | 4.2K |
| 16:25 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0K |