Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 61.66 61.99 61.66 61.97 1.7K
09:20 61.95 61.95 61.58 61.58 0.8K
09:25 61.91 61.91 61.50 61.80 2.2K
09:30 61.51 61.61 61.51 61.52 1.5K
09:35 61.69 61.69 61.65 61.65 1.0K
09:40 61.66 61.69 61.66 61.69 0.5K
09:45 61.69 61.69 61.50 61.51 18.4K
09:50 61.50 61.74 61.50 61.74 17.3K
09:55 61.74 61.75 61.55 61.75 6.0K
10:00 61.74 61.74 61.74 61.74 0.5K
10:05 61.60 61.60 61.50 61.50 25.8K
10:10 61.45 61.50 61.41 61.50 4.6K
10:15 61.50 61.50 61.50 61.50 1.8K
10:20 61.50 61.68 61.50 61.50 2.7K
10:25 61.68 61.68 61.50 61.50 3.8K
10:35 61.68 61.68 61.52 61.52 0.8K
10:40 61.52 61.52 61.52 61.52 1.9K
10:45 61.52 61.65 61.50 61.65 2.1K
10:50 61.50 61.51 61.50 61.51 1.0K
10:55 61.65 61.65 61.50 61.50 1.2K
11:00 61.47 61.65 61.47 61.65 2.8K
11:05 61.50 61.65 61.45 61.65 3.7K
11:10 61.55 61.65 61.55 61.65 0.5K
11:15 61.51 61.65 61.50 61.50 4.4K
11:20 61.65 61.66 61.50 61.55 19.8K
11:25 61.55 61.65 61.50 61.65 8.7K
11:30 61.64 61.64 61.50 61.50 1.6K
11:35 61.50 61.64 61.50 61.64 4.9K
11:40 61.64 61.64 61.60 61.60 3.5K
11:45 61.52 61.60 61.52 61.60 4.2K
11:50 61.60 61.60 61.50 61.50 7.0K
11:55 61.52 61.52 61.50 61.50 10.1K
14:30 61.68 61.68 61.50 61.50 0.7K
14:35 61.50 61.50 61.50 61.50 0.4K
14:40 61.50 61.50 61.42 61.50 4.2K
14:45 61.50 61.50 61.40 61.40 24.3K
14:50 61.40 61.40 61.15 61.15 8.9K
14:55 61.15 61.30 60.56 61.00 51.9K
15:00 61.00 61.00 60.86 60.87 3.9K
15:05 60.86 60.99 60.85 60.90 8.7K
15:10 60.90 60.90 60.60 60.90 18.5K
15:15 60.90 60.98 60.90 60.90 3.0K
15:20 60.90 61.04 60.90 61.04 35.2K
15:25 61.04 61.44 61.04 61.29 10.9K
15:30 61.29 61.29 61.00 61.24 30.9K
15:35 61.24 61.25 61.05 61.25 10.4K
15:40 61.25 62.00 61.25 61.80 211.0K
15:45 61.70 61.80 61.50 61.50 2.9K
15:50 61.30 61.66 61.20 61.60 2.4K
15:55 61.50 61.50 61.50 61.50 1.5K
16:00 61.25 61.45 61.25 61.45 0.6K
16:05 61.45 61.50 61.26 61.50 14.5K
16:10 61.27 61.50 61.27 61.40 6.9K
16:15 61.40 62.00 61.31 61.99 101.1K
16:20 62.00 62.00 61.51 61.51 90.5K
16:25 61.60 61.82 61.60 61.82 17.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible